- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時諾亞控股
- 17.340+0.120 (+0.697%)
- 31/12/2024
- 普通股
- 244,405
- USD575,803
- USD2.376
- USD2.288
- 3,063,510
- 0.927
- 28/12/2024
- 普通股
- 228,765
- USD529,627
- USD2.340
- USD2.284
- 2,574,700
- 0.779
- 27/12/2024
- 普通股
- 228,765
- USD542,008
- USD2.384
- USD2.304
- 2,345,935
- 0.710
- 25/12/2024
- 普通股
- 225,000
- USD539,865
- USD2.400
- USD2.394
- 2,117,170
- 0.641
- 24/12/2024
- 普通股
- 225,000
- USD536,989
- USD2.400
- USD2.320
- 1,892,170
- 0.573
- 21/12/2024
- 普通股
- 186,230
- USD433,789
- USD2.348
- USD2.296
- 1,667,170
- 0.505
- 20/12/2024
- 普通股
- 186,230
- USD431,576
- USD2.348
- USD2.286
- 1,480,940
- 0.448
- 19/12/2024
- 普通股
- 186,230
- USD439,398
- USD2.400
- USD2.280
- 1,294,710
- 0.392
- 18/12/2024
- 普通股
- 186,230
- USD438,106
- USD2.400
- USD2.252
- 1,108,480
- 0.335
- 17/12/2024
- 普通股
- 186,230
- USD435,539
- USD2.376
- USD2.306
- 922,250
- 0.279
- 14/12/2024
- 普通股
- 116,940
- USD279,844
- USD2.400
- USD2.382
- 736,020
- 0.223
- 13/12/2024
- 普通股
- 116,940
- USD280,817
- USD2.454
- USD2.310
- 619,080
- 0.187
- 12/12/2024
- 普通股
- 2,140
- USD4,922
- USD2.300
- USD2.300
- 502,140
- 0.152
- 10/12/2024
- 普通股
- 100,000
- USD262,656
- USD2.658
- USD2.580
- 500,000
- 0.151
- 07/12/2024
- 普通股
- 100,000
- USD253,566
- USD2.562
- USD2.521
- 400,000
- 0.121
- 06/12/2024
- 普通股
- 100,000
- USD250,670
- USD2.544
- USD2.468
- 300,000
- 0.091
- 05/12/2024
- 普通股
- 100,000
- USD250,316
- USD2.560
- USD2.479
- 200,000
- 0.061
- 03/12/2024
- 普通股
- 100,000
- USD252,492
- USD2.610
- USD2.474
- 100,000
- 0.030