- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時第四範式
- 43.400-0.400 (-0.913%)
- 10/07/2024
- H 股
- 43,500
- HKD2,240,895
- HKD52.150
- HKD49.700
- 193,300
- 0.042
- 09/07/2024
- H 股
- 39,600
- HKD1,994,415
- HKD50.600
- HKD49.150
- 149,800
- 0.032
- 08/07/2024
- H 股
- 14,000
- HKD685,360
- HKD49.000
- HKD48.300
- 110,200
- 0.024
- 03/07/2024
- H 股
- 12,000
- HKD647,350
- HKD53.950
- HKD53.900
- 96,200
- 0.021
- 02/07/2024
- H 股
- 10,500
- HKD558,850
- HKD53.350
- HKD52.550
- 84,200
- 0.018
- 28/06/2024
- H 股
- 36,800
- HKD1,954,735
- HKD53.550
- HKD52.100
- 73,700
- 0.016
- 27/06/2024
- H 股
- 17,900
- HKD946,695
- HKD53.400
- HKD52.300
- 36,900
- 0.008
- 26/06/2024
- H 股
- 19,000
- HKD999,315
- HKD53.350
- HKD52.000
- 19,000
- 0.004
- 23/05/2024
- H 股
- 43,000
- HKD2,230,985
- HKD53.450
- HKD51.200
- 186,100
- 0.040
- 22/05/2024
- H 股
- 39,000
- HKD2,059,135
- HKD54.300
- HKD52.100
- 143,100
- 0.031
- 21/05/2024
- H 股
- 33,600
- HKD1,763,130
- HKD54.000
- HKD51.350
- 104,100
- 0.022
- 20/05/2024
- H 股
- 70,500
- HKD3,753,925
- HKD53.700
- HKD52.850
- 70,500
- 0.015