- 即時美因基因
- 9.070-0.030 (-0.330%)
- 29/07/2024
- 普通股
- 152,400
- HKD1,460,947
- HKD9.570
- HKD9.550
- 1,748,800
- 0.740
- 26/07/2024
- 普通股
- 168,000
- HKD1,610,701
- HKD9.580
- HKD9.560
- 1,596,400
- 0.676
- 24/07/2024
- 普通股
- 442,000
- HKD4,298,919
- HKD9.800
- HKD9.490
- 1,428,400
- 0.604
- 12/07/2024
- 普通股
- 72,800
- HKD725,707
- HKD9.980
- HKD9.790
- 986,400
- 0.417
- 10/07/2024
- 普通股
- 125,000
- HKD1,256,983
- HKD10.100
- HKD9.750
- 913,600
- 0.387
- 09/07/2024
- 普通股
- 99,600
- HKD994,639
- HKD10.000
- HKD9.640
- 788,600
- 0.334
- 05/07/2024
- 普通股
- 166,200
- HKD1,683,625
- HKD10.180
- HKD9.800
- 689,000
- 0.292
- 02/07/2024
- 普通股
- 500,400
- HKD4,952,267
- HKD9.880
- HKD9.690
- 522,800
- 0.221
- 28/06/2024
- 普通股
- 22,400
- HKD224,149
- HKD10.200
- HKD9.860
- 22,400
- 0.010
- 27/06/2024
- 普通股
- 129,400
- HKD1,279,908
- HKD9.880
- HKD9.760
- 3,606,200
- 1.507
- 24/06/2024
- 普通股
- 155,800
- HKD1,549,131
- HKD9.950
- HKD9.690
- 3,476,800
- 1.453
- 21/06/2024
- 普通股
- 308,800
- HKD3,074,124
- HKD9.990
- HKD9.610
- 3,321,000
- 1.388
- 19/06/2024
- 普通股
- 101,000
- HKD990,386
- HKD9.790
- HKD9.620
- 3,012,200
- 1.259
- 18/06/2024
- 普通股
- 1,000
- HKD9,852
- HKD10.100
- HKD9.530
- 2,911,200
- 1.217
- 05/06/2024
- 普通股
- 103,400
- HKD1,059,991
- HKD10.300
- HKD9.500
- 2,910,200
- 1.217
- 03/06/2024
- 普通股
- 108,000
- HKD1,094,984
- HKD10.140
- HKD10.120
- 2,806,800
- 1.173
- 31/05/2024
- 普通股
- 90,400
- HKD889,997
- HKD9.900
- HKD9.500
- 2,698,800
- 1.128
- 30/05/2024
- 普通股
- 59,000
- HKD575,039
- HKD9.810
- HKD9.500
- 2,608,400
- 1.090
- 02/05/2024
- 普通股
- 400
- HKD3,957
- HKD9.620
- --
- 2,549,400
- 1.066
- 30/04/2024
- 普通股
- 10,600
- HKD98,898
- HKD9.500
- HKD9.140
- 2,549,000
- 1.066