- 即時美因基因
- 7.7300.000 (0.000%)
- 29/11/2024
- 普通股
- 112,200
- HKD862,818
- HKD7.690
- HKD7.690
- 5,999,200
- 2.539
- 28/11/2024
- 普通股
- 155,800
- HKD1,198,094
- HKD7.690
- HKD7.690
- 5,887,000
- 2.491
- 27/11/2024
- 普通股
- 144,400
- HKD1,110,070
- HKD7.690
- HKD7.660
- 5,731,200
- 2.425
- 26/11/2024
- 普通股
- 133,600
- HKD1,027,374
- HKD7.690
- HKD7.680
- 5,586,800
- 2.364
- 25/11/2024
- 普通股
- 124,200
- HKD956,184
- HKD7.700
- HKD7.690
- 5,453,200
- 2.308
- 22/11/2024
- 普通股
- 65,600
- HKD504,222
- HKD7.700
- HKD7.600
- 5,329,000
- 2.255
- 21/11/2024
- 普通股
- 1,200
- HKD9,196
- HKD7.680
- HKD7.650
- 5,263,400
- 2.227
- 20/11/2024
- 普通股
- 128,000
- HKD978,684
- HKD7.700
- HKD7.600
- 5,262,200
- 2.227
- 19/11/2024
- 普通股
- 128,200
- HKD984,128
- HKD7.700
- HKD7.590
- 5,134,200
- 2.173
- 18/11/2024
- 普通股
- 193,000
- HKD1,482,422
- HKD7.700
- HKD7.610
- 5,006,000
- 2.118
- 15/11/2024
- 普通股
- 111,000
- HKD854,680
- HKD7.700
- HKD7.650
- 4,813,000
- 2.037
- 14/11/2024
- 普通股
- 105,200
- HKD810,020
- HKD7.700
- HKD7.600
- 4,702,000
- 1.990
- 13/11/2024
- 普通股
- 100,200
- HKD771,540
- HKD7.700
- HKD7.700
- 4,596,800
- 1.945
- 12/11/2024
- 普通股
- 101,800
- HKD783,860
- HKD7.700
- HKD7.700
- 4,496,600
- 1.903
- 11/11/2024
- 普通股
- 115,000
- HKD885,528
- HKD7.710
- HKD7.600
- 4,394,800
- 1.860
- 08/11/2024
- 普通股
- 157,000
- HKD1,208,894
- HKD7.700
- HKD7.690
- 4,279,800
- 1.811
- 07/11/2024
- 普通股
- 105,000
- HKD808,500
- HKD7.700
- HKD7.700
- 4,122,800
- 1.745
- 06/11/2024
- 普通股
- 105,200
- HKD810,020
- HKD7.700
- HKD7.600
- 4,017,800
- 1.700
- 05/11/2024
- 普通股
- 100,000
- HKD770,000
- HKD7.700
- HKD7.700
- 3,912,600
- 1.656
- 04/11/2024
- 普通股
- 115,400
- HKD888,328
- HKD7.730
- HKD7.640
- 3,812,600
- 1.613