- 即時瑞爾集團
- 3.120+0.030 (+0.971%)
- 22/10/2024
- 普通股
- 253,500
- HKD859,365
- HKD3.390
- HKD3.340
- 392,500
- 0.070
- 18/10/2024
- 普通股
- 139,000
- HKD479,035
- HKD3.446
- HKD3.400
- 139,000
- 0.025
- 23/08/2024
- 普通股
- 10,000
- HKD39,100
- HKD3.910
- HKD3.900
- 17,561,000
- 3.019
- 22/08/2024
- 普通股
- 10,000
- HKD39,435
- HKD3.944
- HKD3.920
- 17,551,000
- 3.018
- 21/08/2024
- 普通股
- 10,000
- HKD38,400
- HKD3.840
- HKD3.820
- 17,541,000
- 3.016
- 19/08/2024
- 普通股
- 10,000
- HKD40,430
- HKD4.043
- HKD4.010
- 17,531,000
- 3.014
- 16/08/2024
- 普通股
- 10,000
- HKD40,465
- HKD4.046
- HKD4.020
- 17,521,000
- 3.013
- 15/08/2024
- 普通股
- 10,000
- HKD39,685
- HKD3.968
- HKD3.960
- 17,511,000
- 3.011
- 14/08/2024
- 普通股
- 10,000
- HKD38,585
- HKD3.858
- HKD3.810
- 17,501,000
- 3.009
- 13/08/2024
- 普通股
- 10,000
- HKD39,625
- HKD3.962
- HKD3.950
- 17,491,000
- 3.007
- 12/08/2024
- 普通股
- 10,000
- HKD39,925
- HKD3.992
- HKD3.970
- 17,481,000
- 3.006
- 09/08/2024
- 普通股
- 10,000
- HKD39,640
- HKD3.964
- HKD3.960
- 17,471,000
- 3.004
- 08/08/2024
- 普通股
- 10,000
- HKD39,205
- HKD3.920
- HKD3.910
- 17,461,000
- 3.002
- 07/08/2024
- 普通股
- 10,000
- HKD39,540
- HKD3.954
- HKD3.920
- 17,451,000
- 3.001
- 06/08/2024
- 普通股
- 10,000
- HKD38,795
- HKD3.880
- HKD3.870
- 17,441,000
- 2.999
- 05/08/2024
- 普通股
- 10,000
- HKD36,720
- HKD3.672
- HKD3.590
- 17,431,000
- 2.997
- 02/08/2024
- 普通股
- 10,000
- HKD39,225
- HKD3.922
- HKD3.900
- 17,421,000
- 2.995
- 01/08/2024
- 普通股
- 10,000
- HKD40,075
- HKD4.008
- HKD3.990
- 17,411,000
- 2.994
- 31/07/2024
- 普通股
- 8,000
- HKD33,095
- HKD4.137
- HKD4.080
- 17,401,000
- 2.992
- 30/07/2024
- 普通股
- 10,000
- HKD39,365
- HKD3.936
- HKD3.910
- 17,393,000
- 2.991