- 恒指
- 22,716
- -228
- 大市成交 2,083億
- 即時創勝集團-B
- 0.770+0.050 (+6.944%)
- 14/01/2025
- 普通股
- 40,500
- HKD24,449
- HKD0.610
- HKD0.600
- 3,146,000
- 0.720
- 10/01/2025
- 普通股
- 10,000
- HKD6,100
- HKD0.610
- HKD0.610
- 3,105,500
- 0.710
- 09/01/2025
- 普通股
- 100,000
- HKD60,000
- HKD0.600
- HKD0.600
- 3,095,500
- 0.710
- 03/01/2025
- 普通股
- 16,000
- HKD9,409
- HKD0.600
- HKD0.580
- 2,995,500
- 0.690
- 31/12/2024
- 普通股
- 147,000
- HKD90,199
- HKD0.630
- HKD0.590
- 2,979,500
- 0.680
- 05/12/2024
- 普通股
- 69,000
- HKD49,680
- HKD0.720
- HKD0.720
- 2,832,500
- 0.650
- 27/11/2024
- 普通股
- 78,000
- HKD49,920
- HKD0.640
- HKD0.640
- 2,763,500
- 0.630
- 21/11/2024
- 普通股
- 14,500
- HKD11,205
- HKD0.780
- HKD0.770
- 2,685,500
- 0.620
- 20/11/2024
- 普通股
- 64,000
- HKD49,920
- HKD0.780
- HKD0.780
- 2,671,000
- 0.610
- 19/11/2024
- 普通股
- 59,000
- HKD48,970
- HKD0.830
- HKD0.830
- 2,607,000
- 0.600
- 15/11/2024
- 普通股
- 11,500
- HKD10,120
- HKD0.880
- HKD0.880
- 2,548,000
- 0.580
- 13/11/2024
- 普通股
- 50,000
- HKD45,000
- HKD0.900
- HKD0.900
- 2,536,500
- 0.580
- 12/11/2024
- 普通股
- 50,000
- HKD46,500
- HKD0.930
- HKD0.930
- 2,486,500
- 0.570
- 11/11/2024
- 普通股
- 52,000
- HKD49,400
- HKD0.950
- HKD0.950
- 2,436,500
- 0.558
- 07/11/2024
- 普通股
- 50,000
- HKD47,000
- HKD0.940
- HKD0.940
- 2,384,500
- 0.546
- 01/11/2024
- 普通股
- 50,000
- HKD50,500
- HKD1.010
- HKD1.010
- 2,334,500
- 0.535
- 17/10/2024
- 普通股
- 48,500
- HKD49,470
- HKD1.020
- HKD1.020
- 2,284,500
- 0.524
- 14/10/2024
- 普通股
- 46,000
- HKD47,840
- HKD1.040
- HKD1.040
- 2,236,000
- 0.512
- 09/10/2024
- 普通股
- 44,000
- HKD50,160
- HKD1.140
- HKD1.140
- 2,190,000
- 0.502
- 08/10/2024
- 普通股
- 38,000
- HKD45,600
- HKD1.200
- HKD1.200
- 2,146,000
- 0.492