- 即時越秀服務
- 3.230+0.070 (+2.215%)
- 24/12/2024
- 普通股
- 234,500
- HKD743,529
- HKD3.180
- HKD3.140
- 11,142,000
- 0.732
- 23/12/2024
- 普通股
- 150,000
- HKD469,380
- HKD3.140
- HKD3.120
- 10,907,500
- 0.717
- 20/12/2024
- 普通股
- 160,000
- HKD503,776
- HKD3.170
- HKD3.130
- 10,757,500
- 0.707
- 19/12/2024
- 普通股
- 150,000
- HKD473,250
- HKD3.170
- HKD3.130
- 10,597,500
- 0.696
- 18/12/2024
- 普通股
- 125,000
- HKD395,612
- HKD3.190
- HKD3.140
- 10,447,500
- 0.686
- 17/12/2024
- 普通股
- 125,000
- HKD393,400
- HKD3.170
- HKD3.120
- 10,322,500
- 0.678
- 16/12/2024
- 普通股
- 20,000
- HKD62,816
- HKD3.150
- HKD3.130
- 10,197,500
- 0.670
- 13/12/2024
- 普通股
- 123,000
- HKD395,235
- HKD3.280
- HKD3.180
- 10,177,500
- 0.669
- 12/12/2024
- 普通股
- 120,000
- HKD392,796
- HKD3.290
- HKD3.250
- 10,054,500
- 0.661
- 11/12/2024
- 普通股
- 110,000
- HKD360,525
- HKD3.300
- HKD3.260
- 9,934,500
- 0.653
- 10/12/2024
- 普通股
- 120,000
- HKD394,236
- HKD3.300
- HKD3.250
- 9,824,500
- 0.645
- 09/12/2024
- 普通股
- 95,000
- HKD305,083
- HKD3.300
- HKD3.170
- 9,704,500
- 0.638
- 06/12/2024
- 普通股
- 190,000
- HKD612,636
- HKD3.260
- HKD3.190
- 9,609,500
- 0.631
- 05/12/2024
- 普通股
- 119,500
- HKD382,973
- HKD3.260
- HKD3.180
- 9,419,500
- 0.619
- 04/12/2024
- 普通股
- 150,000
- HKD477,810
- HKD3.270
- HKD3.130
- 9,300,000
- 0.611
- 03/12/2024
- 普通股
- 119,500
- HKD375,337
- HKD3.170
- HKD3.110
- 9,150,000
- 0.601
- 29/11/2024
- 普通股
- 137,000
- HKD432,687
- HKD3.190
- HKD3.120
- 9,030,500
- 0.593
- 28/11/2024
- 普通股
- 109,000
- HKD341,834
- HKD3.160
- HKD3.110
- 8,893,500
- 0.584
- 27/11/2024
- 普通股
- 110,000
- HKD342,562
- HKD3.180
- HKD3.080
- 8,784,500
- 0.577
- 26/11/2024
- 普通股
- 105,000
- HKD325,080
- HKD3.120
- HKD3.060
- 8,674,500
- 0.570