- 恒指
- 19,971
- -426
- 大市成交 1,585億
- 即時飛天雲動
- 0.395-0.015 (-3.659%)
- 24/06/2024
- 普通股
- 32,000
- HKD16,640
- HKD0.520
- HKD0.520
- 1,182,000
- 0.065
- 18/06/2024
- 普通股
- 200,000
- HKD116,000
- HKD0.580
- HKD0.580
- 1,150,000
- 0.064
- 17/06/2024
- 普通股
- 300,000
- HKD174,000
- HKD0.580
- HKD0.580
- 950,000
- 0.053
- 14/06/2024
- 普通股
- 200,000
- HKD116,000
- HKD0.580
- HKD0.580
- 650,000
- 0.036
- 13/06/2024
- 普通股
- 200,000
- HKD116,000
- HKD0.580
- HKD0.580
- 450,000
- 0.025
- 12/06/2024
- 普通股
- 150,000
- HKD88,500
- HKD0.590
- HKD0.590
- 250,000
- 0.014
- 11/06/2024
- 普通股
- 100,000
- HKD62,000
- HKD0.620
- HKD0.620
- 100,000
- 0.006
- 27/12/2023
- 普通股
- 1,310,000
- HKD2,492,340
- HKD1.910
- HKD1.890
- 2,672,000
- 0.148
- 22/12/2023
- 普通股
- 258,000
- HKD500,520
- HKD1.940
- --
- 1,362,000
- 0.075
- 29/11/2023
- 普通股
- 373,000
- HKD666,670
- HKD1.800
- HKD1.780
- 1,104,000
- 0.061
- 27/11/2023
- 普通股
- 300,000
- HKD553,000
- HKD1.850
- HKD1.840
- 731,000
- 0.040
- 23/11/2023
- 普通股
- 431,000
- HKD813,090
- HKD1.900
- HKD1.880
- 431,000
- 0.024