- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時百融雲-W
- 9.930+0.480 (+5.079%)
- 16/10/2024
- 其他
- 389,000
- HKD3,663,320
- HKD9.620
- HKD9.290
- 11,661,500
- 2.375
- 15/10/2024
- 其他
- 620,500
- HKD5,922,380
- HKD9.850
- HKD9.350
- 11,272,500
- 2.296
- 14/10/2024
- 其他
- 603,500
- HKD5,900,860
- HKD9.950
- HKD9.420
- 10,652,000
- 2.169
- 10/10/2024
- 其他
- 2,000
- HKD19,935
- HKD9.980
- HKD9.960
- 10,048,500
- 2.046
- 09/10/2024
- 其他
- 713,500
- HKD7,070,245
- HKD10.080
- HKD9.700
- 10,046,500
- 2.046
- 08/10/2024
- 其他
- 845,000
- HKD8,894,490
- HKD11.000
- HKD10.180
- 9,333,000
- 1.901
- 23/09/2024
- 其他
- 371,500
- HKD2,990,240
- HKD8.090
- HKD7.960
- 8,488,000
- 1.729
- 20/09/2024
- 其他
- 373,000
- HKD2,991,785
- HKD8.090
- HKD7.940
- 8,116,500
- 1.653
- 19/09/2024
- 其他
- 124,000
- HKD998,180
- HKD8.070
- HKD8.000
- 7,743,500
- 1.577
- 17/09/2024
- 其他
- 123,000
- HKD997,190
- HKD8.150
- HKD8.000
- 7,619,500
- 1.552
- 16/09/2024
- 其他
- 246,500
- HKD1,991,635
- HKD8.200
- HKD7.900
- 7,496,500
- 1.527
- 13/09/2024
- 其他
- 435,000
- HKD3,483,430
- HKD8.070
- HKD7.920
- 7,250,000
- 1.476
- 12/09/2024
- 其他
- 309,000
- HKD2,475,375
- HKD8.070
- HKD7.900
- 6,815,000
- 1.388
- 11/09/2024
- 其他
- 501,000
- HKD3,995,130
- HKD8.070
- HKD7.820
- 6,506,000
- 1.325
- 10/09/2024
- 其他
- 124,500
- HKD994,370
- HKD8.030
- HKD7.920
- 6,005,000
- 1.223
- 09/09/2024
- 其他
- 250,500
- HKD1,994,340
- HKD8.010
- HKD7.900
- 5,880,500
- 1.198
- 04/09/2024
- 其他
- 248,000
- HKD1,991,030
- HKD8.140
- HKD7.920
- 5,630,000
- 1.147
- 03/09/2024
- 其他
- 494,000
- HKD3,994,535
- HKD8.190
- HKD7.980
- 5,382,000
- 1.096
- 02/09/2024
- 其他
- 720,500
- HKD5,781,845
- HKD8.320
- HKD7.850
- 4,888,000
- 0.995
- 30/08/2024
- 其他
- 1,678,500
- HKD13,499,265
- HKD8.390
- HKD7.810
- 4,167,500
- 0.849