- 恒指
- 19,721
- -32
- 大市成交 1,785億
- 即時普達特科技
- 0.155+0.003 (+1.974%)
- 28/08/2023
- 普通股
- 1,110,000
- HKD547,310
- HKD0.500
- HKD0.485
- 1,110,000
- 0.015
- 23/08/2023
- 普通股
- 496,000
- HKD244,430
- HKD0.510
- HKD0.485
- 287,444,000
- 3.800
- 22/08/2023
- 普通股
- 2,944,000
- HKD1,442,870
- HKD0.500
- HKD0.480
- 286,948,000
- 3.793
- 21/08/2023
- 普通股
- 250,000
- HKD124,410
- HKD0.500
- HKD0.495
- 284,004,000
- 3.754
- 18/08/2023
- 普通股
- 600,000
- HKD305,520
- HKD0.520
- HKD0.500
- 283,754,000
- 3.751
- 17/08/2023
- 普通股
- 4,876,000
- HKD2,461,250
- HKD0.520
- HKD0.490
- 283,154,000
- 3.743
- 16/08/2023
- 普通股
- 240,000
- HKD122,400
- HKD0.510
- --
- 278,278,000
- 3.679
- 15/08/2023
- 普通股
- 800,000
- HKD421,020
- HKD0.530
- HKD0.520
- 278,038,000
- 3.676
- 14/08/2023
- 普通股
- 500,000
- HKD255,860
- HKD0.520
- HKD0.510
- 277,238,000
- 3.665
- 11/08/2023
- 普通股
- 330,000
- HKD168,300
- HKD0.510
- --
- 276,738,000
- 3.658
- 10/08/2023
- 普通股
- 2,450,000
- HKD1,270,000
- HKD0.520
- HKD0.510
- 276,408,000
- 3.654
- 07/08/2023
- 普通股
- 1,000,000
- HKD545,980
- HKD0.550
- HKD0.540
- 273,985,000
- 3.622
- 26/07/2023
- 普通股
- 1,000,000
- HKD593,000
- HKD0.600
- HKD0.580
- 272,958,000
- 3.608
- 25/07/2023
- 普通股
- 3,000,000
- HKD1,732,000
- HKD0.590
- HKD0.560
- 271,958,000
- 3.595
- 24/07/2023
- 普通股
- 1,300,000
- HKD728,000
- HKD0.560
- --
- 268,958,000
- 3.556
- 21/07/2023
- 普通股
- 250,000
- HKD147,500
- HKD0.590
- --
- 267,658,000
- 3.538
- 20/07/2023
- 普通股
- 1,500,000
- HKD882,380
- HKD0.600
- HKD0.580
- 267,408,000
- 3.535
- 30/06/2023
- 普通股
- 1,300,000
- HKD866,080
- HKD0.680
- HKD0.650
- 265,908,000
- 3.515
- 25/05/2023
- 普通股
- 10,000,000
- HKD7,432,020
- HKD0.760
- HKD0.740
- 264,608,000
- 3.498
- 24/05/2023
- 普通股
- 25,600,000
- HKD19,276,360
- HKD0.780
- HKD0.750
- 254,608,000
- 3.366