- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時盛業
- 7.350+0.050 (+0.685%)
- 11/07/2024
- 普通股
- 76,500
- HKD364,885
- HKD4.790
- HKD4.760
- 645,000
- 0.065
- 24/06/2024
- 普通股
- 220,000
- HKD989,910
- HKD4.500
- HKD4.490
- 568,500
- 0.057
- 21/06/2024
- 普通股
- 180,000
- HKD818,580
- HKD4.550
- HKD4.530
- 348,500
- 0.035
- 17/06/2024
- 普通股
- 44,500
- HKD190,925
- HKD4.320
- HKD4.260
- 168,500
- 0.017
- 29/05/2024
- 普通股
- 96,500
- HKD417,355
- HKD4.410
- HKD4.280
- 124,000
- 0.013
- 24/05/2024
- 普通股
- 27,500
- HKD116,600
- HKD4.240
- --
- 27,500
- 0.003
- 22/04/2024
- 普通股
- 55,000
- HKD232,955
- HKD4.260
- HKD4.210
- 2,787,000
- 0.281
- 19/04/2024
- 普通股
- 81,000
- HKD334,930
- HKD4.210
- HKD4.100
- 2,732,000
- 0.276
- 16/04/2024
- 普通股
- 65,000
- HKD271,905
- HKD4.220
- HKD4.160
- 2,651,000
- 0.267
- 12/04/2024
- 普通股
- 114,500
- HKD483,160
- HKD4.300
- HKD4.200
- 2,586,000
- 0.261
- 05/04/2024
- 普通股
- 184,500
- HKD772,075
- HKD4.270
- HKD4.150
- 2,471,500
- 0.249
- 19/02/2024
- 普通股
- 64,500
- HKD285,075
- HKD4.470
- HKD4.400
- 2,287,000
- 0.231
- 19/01/2024
- 普通股
- 273,000
- HKD1,175,030
- HKD4.420
- HKD4.230
- 2,222,500
- 0.224
- 18/01/2024
- 普通股
- 63,500
- HKD264,255
- HKD4.250
- HKD4.130
- 1,949,500
- 0.197
- 17/01/2024
- 普通股
- 92,500
- HKD386,820
- HKD4.230
- HKD4.140
- 1,886,000
- 0.190
- 05/09/2023
- 普通股
- 225,500
- HKD1,100,000
- HKD4.940
- HKD4.830
- 1,793,500
- 0.181
- 28/07/2023
- 普通股
- 49,000
- HKD253,430
- HKD5.220
- HKD5.080
- 1,568,000
- 0.158
- 27/07/2023
- 普通股
- 237,500
- HKD1,215,980
- HKD5.270
- HKD5.080
- 1,519,000
- 0.153
- 26/07/2023
- 普通股
- 22,000
- HKD112,800
- HKD5.160
- HKD5.100
- 1,281,500
- 0.129
- 25/07/2023
- 普通股
- 213,000
- HKD1,094,505
- HKD5.220
- HKD5.050
- 1,259,500
- 0.128