- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時中國外運
- 4.070+0.090 (+2.261%)
- 20/01/2023
- H 股
- 782,000
- HKD2,125,660
- HKD2.750
- HKD2.650
- 106,587,000
- 4.970
- 19/01/2023
- H 股
- 218,000
- HKD577,540
- HKD2.670
- HKD2.630
- 105,805,000
- 4.930
- 18/01/2023
- H 股
- 761,000
- HKD2,005,050
- HKD2.660
- HKD2.590
- 105,587,000
- 4.920
- 17/01/2023
- H 股
- 490,000
- HKD1,270,270
- HKD2.620
- HKD2.570
- 104,826,000
- 4.890
- 16/01/2023
- H 股
- 661,000
- HKD1,722,980
- HKD2.620
- HKD2.590
- 104,336,000
- 4.860
- 13/01/2023
- H 股
- 592,000
- HKD1,531,410
- HKD2.600
- HKD2.570
- 103,675,000
- 4.830
- 12/01/2023
- H 股
- 909,000
- HKD2,375,200
- HKD2.650
- HKD2.590
- 103,083,000
- 4.810
- 11/01/2023
- H 股
- 1,047,000
- HKD2,724,290
- HKD2.630
- HKD2.580
- 102,174,000
- 4.760
- 10/01/2023
- H 股
- 1,427,000
- HKD3,655,970
- HKD2.600
- HKD2.510
- 101,127,000
- 4.710
- 09/01/2023
- H 股
- 1,163,000
- HKD2,940,700
- HKD2.550
- HKD2.500
- 99,700,000
- 4.650
- 06/01/2023
- H 股
- 846,000
- HKD2,150,680
- HKD2.580
- HKD2.510
- 98,537,000
- 4.590
- 05/01/2023
- H 股
- 1,438,000
- HKD3,691,490
- HKD2.590
- HKD2.550
- 97,691,000
- 4.550
- 04/01/2023
- H 股
- 705,000
- HKD1,806,110
- HKD2.590
- HKD2.540
- 96,253,000
- 4.490
- 03/01/2023
- H 股
- 547,000
- HKD1,396,100
- HKD2.570
- HKD2.520
- 95,548,000
- 4.450