- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時力勁科技
- 3.400+0.130 (+3.976%)
- 15/01/2024
- 普通股
- 95,000
- HKD380,384
- HKD4.030
- HKD3.940
- 12,000,000
- 0.870
- 12/01/2024
- 普通股
- 170,000
- HKD699,537
- HKD4.130
- HKD4.070
- 11,905,000
- 0.860
- 11/01/2024
- 普通股
- 117,500
- HKD492,833
- HKD4.200
- HKD4.130
- 11,735,000
- 0.850
- 10/01/2024
- 普通股
- 210,000
- HKD883,883
- HKD4.240
- HKD4.140
- 11,617,500
- 0.840
- 09/01/2024
- 普通股
- 290,000
- HKD1,240,879
- HKD4.360
- HKD4.200
- 11,407,500
- 0.830
- 08/01/2024
- 普通股
- 350,000
- HKD1,533,884
- HKD4.410
- HKD4.330
- 11,117,500
- 0.810
- 05/01/2024
- 普通股
- 370,000
- HKD1,660,260
- HKD4.570
- HKD4.350
- 10,767,500
- 0.780
- 04/01/2024
- 普通股
- 380,000
- HKD1,765,257
- HKD4.710
- HKD4.500
- 10,397,500
- 0.760
- 03/01/2024
- 普通股
- 680,000
- HKD3,317,911
- HKD4.920
- HKD4.780
- 10,017,500
- 0.730
- 02/01/2024
- 普通股
- 120,000
- HKD599,962
- HKD5.000
- HKD4.970
- 9,337,500
- 0.680