- 恒指
- 19,598
- +439
- 大市成交 1,297億
- 即時裕元集團
- 17.140+0.120 (+0.705%)
- 25/11/2024
- 普通股
- 350,000
- HKD5,863,123
- HKD16.880
- HKD16.620
- 6,007,500
- 0.370
- 22/11/2024
- 普通股
- 340,000
- HKD5,627,318
- HKD16.660
- HKD16.480
- 5,657,500
- 0.350
- 21/11/2024
- 普通股
- 440,000
- HKD7,376,322
- HKD16.820
- HKD16.680
- 5,317,500
- 0.330
- 20/11/2024
- 普通股
- 185,500
- HKD3,116,040
- HKD16.880
- HKD16.720
- 4,877,500
- 0.300
- 18/11/2024
- 普通股
- 290,000
- HKD4,566,537
- HKD15.940
- HKD15.620
- 4,692,000
- 0.290
- 15/11/2024
- 普通股
- 390,000
- HKD6,258,234
- HKD16.200
- HKD15.860
- 4,402,000
- 0.270
- 14/11/2024
- 普通股
- 380,000
- HKD6,090,566
- HKD16.180
- HKD15.900
- 4,012,000
- 0.250
- 09/10/2024
- 普通股
- 220,000
- HKD3,062,194
- HKD14.040
- HKD13.580
- 3,632,000
- 0.230
- 08/10/2024
- 普通股
- 90,000
- HKD1,292,397
- HKD14.480
- HKD14.180
- 3,412,000
- 0.210
- 07/10/2024
- 普通股
- 35,000
- HKD496,521
- HKD14.200
- HKD14.140
- 3,322,000
- 0.200
- 04/10/2024
- 普通股
- 150,000
- HKD2,090,531
- HKD14.000
- HKD13.860
- 3,287,000
- 0.200
- 03/10/2024
- 普通股
- 113,000
- HKD1,616,302
- HKD14.380
- HKD14.240
- 3,137,000
- 0.190
- 02/10/2024
- 普通股
- 100,000
- HKD1,461,020
- HKD14.620
- HKD14.560
- 3,024,000
- 0.190
- 26/09/2024
- 普通股
- 50,000
- HKD721,000
- HKD14.420
- HKD14.420
- 2,924,000
- 0.180
- 25/09/2024
- 普通股
- 100,000
- HKD1,431,140
- HKD14.380
- HKD14.240
- 2,874,000
- 0.180
- 24/09/2024
- 普通股
- 124,000
- HKD1,760,450
- HKD14.240
- HKD14.140
- 2,774,000
- 0.170
- 20/09/2024
- 普通股
- 20,000
- HKD281,520
- HKD14.080
- HKD14.040
- 2,650,000
- 0.160
- 19/09/2024
- 普通股
- 100,000
- HKD1,376,450
- HKD13.800
- HKD13.700
- 2,630,000
- 0.160
- 16/09/2024
- 普通股
- 70,500
- HKD964,630
- HKD13.700
- HKD13.620
- 2,530,000
- 0.160
- 10/09/2024
- 普通股
- 75,000
- HKD976,410
- HKD13.040
- HKD12.980
- 2,459,500
- 0.150