- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時阜豐集團
- 4.740+0.120 (+2.597%)
- 14/11/2024
- 普通股
- 963,000
- HKD4,182,290
- HKD4.360
- HKD4.330
- 13,848,000
- 0.549
- 13/11/2024
- 普通股
- 364,000
- HKD1,589,060
- HKD4.380
- HKD4.350
- 12,885,000
- 0.511
- 12/11/2024
- 普通股
- 452,000
- HKD1,982,280
- HKD4.400
- HKD4.370
- 12,521,000
- 0.497
- 11/11/2024
- 普通股
- 372,000
- HKD1,648,310
- HKD4.440
- HKD4.420
- 12,069,000
- 0.479
- 30/10/2024
- 普通股
- 400,000
- HKD1,765,190
- HKD4.430
- HKD4.390
- 11,697,000
- 0.464
- 25/10/2024
- 普通股
- 500,000
- HKD2,279,770
- HKD4.570
- HKD4.550
- 11,297,000
- 0.448
- 24/10/2024
- 普通股
- 842,000
- HKD3,849,460
- HKD4.590
- HKD4.560
- 10,797,000
- 0.428
- 23/10/2024
- 普通股
- 611,000
- HKD2,830,200
- HKD4.650
- HKD4.610
- 9,955,000
- 0.395
- 15/10/2024
- 普通股
- 1,000,000
- HKD4,659,710
- HKD4.700
- HKD4.610
- 9,344,000
- 0.371
- 14/10/2024
- 普通股
- 1,000,000
- HKD4,733,040
- HKD4.780
- HKD4.610
- 8,344,000
- 0.331
- 09/10/2024
- 普通股
- 1,000,000
- HKD4,654,780
- HKD4.800
- HKD4.560
- 7,344,000
- 0.291
- 08/10/2024
- 普通股
- 1,000,000
- HKD4,776,010
- HKD4.800
- HKD4.750
- 6,344,000
- 0.252
- 27/09/2024
- 普通股
- 150,000
- HKD699,000
- HKD4.670
- HKD4.650
- 5,344,000
- 0.212
- 24/09/2024
- 普通股
- 19,000
- HKD82,270
- HKD4.330
- HKD4.330
- 5,194,000
- 0.206
- 23/09/2024
- 普通股
- 476,000
- HKD2,058,950
- HKD4.340
- HKD4.300
- 5,175,000
- 0.205
- 20/09/2024
- 普通股
- 1,000,000
- HKD4,268,870
- HKD4.300
- HKD4.240
- 4,699,000
- 0.186
- 19/09/2024
- 普通股
- 149,000
- HKD624,020
- HKD4.200
- HKD4.150
- 3,699,000
- 0.147
- 17/09/2024
- 普通股
- 550,000
- HKD2,253,190
- HKD4.110
- HKD4.080
- 3,550,000
- 0.141
- 04/09/2024
- 普通股
- 1,000,000
- HKD4,237,700
- HKD4.250
- HKD4.210
- 3,000,000
- 0.119
- 02/09/2024
- 普通股
- 1,000,000
- HKD4,212,490
- HKD4.280
- HKD4.170
- 2,000,000
- 0.079