- 恒指
- 20,459
- -548
- 大市成交 1,120億
- 即時資本策略地產
- 0.0890.000 (0.000%)
- 16/02/2024
- 普通股
- 500,000
- HKD40,000
- HKD0.080
- --
- 108,250,000
- 1.155
- 15/02/2024
- 普通股
- 590,000
- HKD45,930
- HKD0.078
- HKD0.077
- 107,750,000
- 1.150
- 22/01/2024
- 普通股
- 1,690,000
- HKD148,590
- HKD0.088
- HKD0.087
- 107,160,000
- 1.144
- 19/01/2024
- 普通股
- 3,520,000
- HKD316,800
- HKD0.090
- --
- 105,470,000
- 1.126
- 18/01/2024
- 普通股
- 2,850,000
- HKD255,860
- HKD0.090
- HKD0.089
- 101,950,000
- 1.088
- 30/08/2023
- 普通股
- 14,300,000
- HKD1,723,600
- HKD0.122
- HKD0.120
- 99,100,000
- 1.058
- 29/08/2023
- 普通股
- 22,220,000
- HKD2,656,740
- HKD0.120
- HKD0.119
- 84,800,000
- 0.905
- 28/08/2023
- 普通股
- 17,080,000
- HKD2,057,440
- HKD0.121
- HKD0.118
- 62,580,000
- 0.668
- 25/08/2023
- 普通股
- 15,000,000
- HKD1,769,850
- HKD0.118
- HKD0.117
- 45,500,000
- 0.486
- 24/08/2023
- 普通股
- 20,000,000
- HKD2,453,500
- HKD0.123
- HKD0.121
- 30,500,000
- 0.326
- 23/08/2023
- 普通股
- 10,500,000
- HKD1,285,000
- HKD0.123
- HKD0.121
- 10,500,000
- 0.112
- 22/08/2023
- 普通股
- 15,500,000
- HKD1,881,120
- HKD0.122
- HKD0.120
- 87,960,000
- 0.939
- 21/08/2023
- 普通股
- 5,250,000
- HKD639,750
- HKD0.122
- HKD0.121
- 72,460,000
- 0.773
- 18/08/2023
- 普通股
- 9,550,000
- HKD1,181,100
- HKD0.124
- HKD0.122
- 67,210,000
- 0.717
- 17/08/2023
- 普通股
- 9,680,000
- HKD1,195,640
- HKD0.124
- HKD0.123
- 57,660,000
- 0.615
- 16/08/2023
- 普通股
- 8,080,000
- HKD1,001,260
- HKD0.124
- HKD0.122
- 47,980,000
- 0.512
- 15/08/2023
- 普通股
- 1,000,000
- HKD123,000
- HKD0.123
- --
- 39,900,000
- 0.426
- 14/08/2023
- 普通股
- 710,000
- HKD87,750
- HKD0.124
- HKD0.123
- 38,900,000
- 0.415
- 11/08/2023
- 普通股
- 1,130,000
- HKD140,620
- HKD0.125
- HKD0.124
- 38,190,000
- 0.408