- 恒指
- 21,750
- -694
- 大市成交 1,805億
- 即時東風集團股份
- 2.580-0.170 (-6.182%)
- 16/04/2024
- H 股
- 5,720,000
- HKD15,590,432
- HKD2.740
- HKD2.720
- 278,682,000
- 10.000
- 15/04/2024
- H 股
- 5,170,000
- HKD14,588,189
- HKD2.840
- HKD2.810
- 272,962,000
- 9.790
- 12/04/2024
- H 股
- 8,080,000
- HKD23,053,048
- HKD2.870
- HKD2.840
- 267,792,000
- 9.610
- 11/04/2024
- H 股
- 8,520,000
- HKD24,650,064
- HKD2.920
- HKD2.880
- 259,712,000
- 9.320
- 15/12/2023
- H 股
- 932,000
- HKD3,526,035
- HKD3.830
- HKD3.730
- 251,192,000
- 9.010
- 14/12/2023
- H 股
- 684,000
- HKD2,601,046
- HKD3.820
- HKD3.780
- 250,260,000
- 8.980
- 12/12/2023
- H 股
- 3,966,000
- HKD15,783,490
- HKD4.010
- HKD3.910
- 249,576,000
- 8.960
- 11/12/2023
- H 股
- 7,806,000
- HKD30,262,300
- HKD3.960
- HKD3.830
- 245,610,000
- 8.810
- 08/12/2023
- H 股
- 1,674,000
- HKD6,448,917
- HKD3.860
- HKD3.840
- 237,804,000
- 8.530
- 07/12/2023
- H 股
- 7,112,000
- HKD27,142,948
- HKD3.870
- HKD3.750
- 236,130,000
- 8.470
- 16/11/2023
- H 股
- 686,000
- HKD2,496,628
- HKD3.650
- HKD3.630
- 229,018,000
- 8.220
- 15/11/2023
- H 股
- 2,278,000
- HKD8,161,618
- HKD3.610
- HKD3.560
- 228,332,000
- 8.190
- 13/11/2023
- H 股
- 5,246,000
- HKD18,139,618
- HKD3.460
- HKD3.450
- 226,054,000
- 8.110
- 10/11/2023
- H 股
- 14,598,000
- HKD51,037,527
- HKD3.550
- HKD3.450
- 220,808,000
- 7.920
- 09/11/2023
- H 股
- 4,362,000
- HKD15,514,325
- HKD3.570
- HKD3.540
- 206,210,000
- 7.400
- 08/11/2023
- H 股
- 2,930,000
- HKD10,438,125
- HKD3.570
- HKD3.550
- 201,848,000
- 7.240
- 07/11/2023
- H 股
- 1,484,000
- HKD5,326,966
- HKD3.600
- HKD3.570
- 198,918,000
- 7.140
- 06/11/2023
- H 股
- 4,574,000
- HKD16,376,292
- HKD3.600
- HKD3.550
- 197,434,000
- 7.080
- 03/11/2023
- H 股
- 3,584,000
- HKD12,643,635
- HKD3.530
- HKD3.510
- 192,860,000
- 6.920
- 02/11/2023
- H 股
- 10,246,000
- HKD35,877,393
- HKD3.520
- HKD3.470
- 189,276,000
- 6.790