- 即時東方證券
- 4.8600.000 (0.000%)
- 19/01/2024
- A 股
- 358,900
- RMB2,979,254
- RMB8.330
- RMB8.260
- --
- --
- 18/01/2024
- A 股
- 998,000
- RMB8,136,628
- RMB8.250
- RMB7.990
- --
- --
- 29/12/2023
- A 股
- 1,254,600
- RMB10,897,389
- RMB8.700
- RMB8.660
- --
- --
- 28/12/2023
- A 股
- 557,300
- RMB4,795,756
- RMB8.650
- RMB8.500
- --
- --
- 26/12/2023
- A 股
- 243,900
- RMB1,999,318
- RMB8.230
- RMB8.180
- --
- --
- 22/12/2023
- A 股
- 242,600
- RMB2,028,958
- RMB8.390
- RMB8.340
- --
- --
- 12/12/2023
- A 股
- 343,900
- RMB2,999,134
- RMB8.750
- RMB8.710
- --
- --
- 17/11/2023
- A 股
- 1,010,000
- RMB9,067,455
- RMB8.990
- RMB8.960
- --
- --
- 16/11/2023
- A 股
- 1,998,000
- RMB17,972,870
- RMB9.020
- RMB8.980
- --
- --
- 15/11/2023
- A 股
- 911,400
- RMB8,269,578
- RMB9.100
- RMB9.040
- --
- --
- 14/11/2023
- A 股
- 975,768
- RMB8,820,169
- RMB9.110
- RMB8.990
- --
- --
- 13/11/2023
- A 股
- 932,160
- RMB8,353,200
- RMB8.990
- RMB8.940
- --
- --
- 10/11/2023
- A 股
- 962,400
- RMB8,624,774
- RMB8.980
- RMB8.950
- --
- --
- 09/11/2023
- A 股
- 788,000
- RMB7,077,620
- RMB9.000
- RMB8.970
- --
- --
- 08/11/2023
- A 股
- 3,977,700
- RMB35,967,182
- RMB9.110
- RMB9.000
- --
- --
- 07/11/2023
- A 股
- 2,869,200
- RMB26,106,469
- RMB9.140
- RMB9.070
- --
- --
- 06/11/2023
- A 股
- 3,518,500
- RMB31,944,289
- RMB9.140
- RMB9.020
- --
- --
- 03/11/2023
- A 股
- 3,304,896
- RMB29,533,086
- RMB9.000
- RMB8.880
- --
- --
- 02/11/2023
- A 股
- 9,596,100
- RMB85,303,993
- RMB8.940
- RMB8.810
- --
- --