- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時金山軟件
- 31.650-0.850 (-2.615%)
- 28/08/2024
- 普通股
- 286,400
- HKD5,998,750
- HKD21.000
- HKD20.900
- 4,176,600
- 0.310
- 23/08/2024
- 普通股
- 295,400
- HKD5,997,500
- HKD20.350
- HKD20.200
- 3,890,200
- 0.290
- 21/08/2024
- 普通股
- 496,200
- HKD9,997,080
- HKD20.300
- HKD19.980
- 3,594,800
- 0.270
- 19/07/2024
- 普通股
- 269,800
- HKD5,997,750
- HKD22.250
- HKD22.000
- 3,098,600
- 0.230
- 16/07/2024
- 普通股
- 272,800
- HKD5,998,250
- HKD22.150
- HKD21.900
- 2,828,800
- 0.210
- 02/07/2024
- 普通股
- 753,600
- HKD15,995,030
- HKD21.550
- HKD21.000
- 2,556,000
- 0.190
- 27/06/2024
- 普通股
- 441,600
- HKD9,997,240
- HKD22.750
- HKD22.500
- 1,802,400
- 0.130
- 26/06/2024
- 普通股
- 260,800
- HKD5,999,390
- HKD23.050
- HKD22.950
- 1,360,800
- 0.100
- 25/06/2024
- 普通股
- 434,800
- HKD9,997,880
- HKD23.100
- HKD22.750
- 1,100,000
- 0.080
- 24/06/2024
- 普通股
- 258,800
- HKD5,996,100
- HKD23.450
- HKD23.050
- 665,200
- 0.050
- 21/06/2024
- 普通股
- 83,800
- HKD1,997,510
- HKD23.950
- HKD23.700
- 406,400
- 0.030
- 20/06/2024
- 普通股
- 82,800
- HKD1,997,720
- HKD24.200
- HKD24.100
- 322,600
- 0.020
- 17/06/2024
- 普通股
- 239,800
- HKD5,999,380
- HKD25.200
- HKD24.750
- 239,800
- 0.020
- 19/02/2024
- 普通股
- 474,800
- HKD9,997,850
- HKD21.250
- HKD20.900
- 26,376,200
- 1.930
- 14/02/2024
- 普通股
- 50,400
- HKD999,640
- HKD20.000
- HKD19.000
- 25,901,400
- 1.900
- 09/02/2024
- 普通股
- 510,600
- HKD9,995,128
- HKD19.780
- HKD19.320
- 25,851,000
- 1.890
- 05/02/2024
- 普通股
- 304,400
- HKD5,722,580
- HKD19.000
- HKD18.560
- 25,340,400
- 1.860
- 02/02/2024
- 普通股
- 521,000
- HKD9,999,592
- HKD19.240
- HKD19.120
- 25,036,000
- 1.830
- 31/01/2024
- 普通股
- 1,054,000
- HKD19,996,212
- HKD19.220
- HKD18.840
- 24,515,000
- 1.800
- 30/01/2024
- 普通股
- 1,022,800
- HKD19,988,496
- HKD19.800
- HKD19.300
- 23,461,000
- 1.720