- 即時中國石油化工股份
- 4.160-0.020 (-0.478%)
- 26/11/2024
- H 股
- 4,556,000
- HKD18,863,206
- HKD4.160
- HKD4.100
- 228,750,000
- 0.190
- 25/11/2024
- H 股
- 8,256,000
- HKD34,363,123
- HKD4.190
- HKD4.140
- 224,194,000
- 0.180
- 22/11/2024
- H 股
- 10,500,000
- HKD43,384,950
- HKD4.190
- HKD4.090
- 215,938,000
- 0.180
- 21/11/2024
- H 股
- 7,300,000
- HKD30,519,110
- HKD4.200
- HKD4.170
- 205,438,000
- 0.170
- 21/11/2024
- A 股
- 2,524,600
- RMB16,001,058
- RMB6.360
- RMB6.330
- --
- --
- 20/11/2024
- H 股
- 5,000,000
- HKD21,001,000
- HKD4.220
- HKD4.160
- 198,138,000
- 0.160
- 20/11/2024
- A 股
- 3,000,500
- RMB18,968,306
- RMB6.360
- RMB6.270
- --
- --
- 19/11/2024
- H 股
- 6,072,000
- HKD25,417,392
- HKD4.250
- HKD4.160
- 193,138,000
- 0.160
- 19/11/2024
- A 股
- 2,880,000
- RMB18,117,786
- RMB6.370
- RMB6.260
- --
- --
- 18/11/2024
- H 股
- 6,700,000
- HKD28,166,800
- HKD4.260
- HKD4.160
- 187,066,000
- 0.150
- 18/11/2024
- A 股
- 6,120,000
- RMB39,106,408
- RMB6.430
- RMB6.340
- --
- --
- 15/11/2024
- H 股
- 5,098,000
- HKD21,451,874
- HKD4.250
- HKD4.190
- 180,366,000
- 0.150
- 15/11/2024
- A 股
- 7,595,590
- RMB47,987,308
- RMB6.380
- RMB6.250
- --
- --
- 14/11/2024
- H 股
- 5,200,000
- HKD21,829,600
- HKD4.250
- HKD4.170
- 175,268,000
- 0.140
- 14/11/2024
- 普通股
- 7,809,365
- RMB49,110,786
- RMB6.330
- RMB6.220
- --
- --
- 13/11/2024
- H 股
- 3,090,000
- HKD13,015,389
- HKD4.260
- HKD4.190
- 170,068,000
- 0.140
- 13/11/2024
- A 股
- 6,859,400
- RMB42,758,740
- RMB6.250
- RMB6.180
- --
- --
- 12/11/2024
- H 股
- 9,326,000
- HKD39,639,230
- HKD4.310
- HKD4.200
- 166,978,000
- 0.140
- 12/11/2024
- A 股
- 11,300,000
- RMB70,148,260
- RMB6.250
- RMB6.180
- --
- --
- 11/11/2024
- H 股
- 908,000
- HKD3,903,764
- HKD4.310
- HKD4.270
- 157,652,000
- 0.130