- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時中國澱粉
- 0.1700.000 (0.000%)
- 18/04/2024
- 普通股
- 15,000
- HKD2,250
- HKD0.150
- --
- 29,640,000
- 0.495
- 17/04/2024
- 普通股
- 20,000
- HKD2,900
- HKD0.145
- --
- 29,625,000
- 0.494
- 16/04/2024
- 普通股
- 1,000,000
- HKD149,650
- HKD0.150
- HKD0.148
- 29,605,000
- 0.494
- 08/04/2024
- 普通股
- 500,000
- HKD75,000
- HKD0.150
- --
- 28,605,000
- 0.477
- 05/04/2024
- 普通股
- 340,000
- HKD51,000
- HKD0.150
- --
- 28,105,000
- 0.469
- 03/04/2024
- 普通股
- 200,000
- HKD30,000
- HKD0.150
- --
- 27,765,000
- 0.463
- 28/03/2024
- 普通股
- 500,000
- HKD74,500
- HKD0.149
- --
- 27,065,000
- 0.460
- 27/03/2024
- 普通股
- 500,000
- HKD75,000
- HKD0.150
- --
- 27,065,000
- 0.452
- 26/03/2024
- 普通股
- 500,000
- HKD74,000
- HKD0.148
- --
- 26,565,000
- 0.443
- 25/03/2024
- 普通股
- 500,000
- HKD73,000
- HKD0.146
- --
- 26,065,000
- 0.435
- 15/12/2023
- 普通股
- 2,575,000
- HKD339,265
- HKD0.133
- HKD0.130
- 25,565,000
- 0.427
- 14/12/2023
- 普通股
- 1,390,000
- HKD181,960
- HKD0.132
- HKD0.129
- 22,990,000
- 0.384
- 13/12/2023
- 普通股
- 300,000
- HKD39,000
- HKD0.130
- --
- 21,600,000
- 0.360
- 12/12/2023
- 普通股
- 745,000
- HKD96,620
- HKD0.130
- HKD0.127
- 21,300,000
- 0.355
- 11/12/2023
- 普通股
- 1,000,000
- HKD130,500
- HKD0.131
- HKD0.130
- 20,555,000
- 0.343
- 04/12/2023
- 普通股
- 1,000,000
- HKD129,145
- HKD0.130
- HKD0.129
- 19,555,000
- 0.326
- 01/12/2023
- 普通股
- 1,000,000
- HKD133,230
- HKD0.134
- HKD0.132
- 18,555,000
- 0.310
- 29/11/2023
- 普通股
- 1,000,000
- HKD130,000
- HKD0.130
- --
- 17,555,000
- 0.293
- 28/11/2023
- 普通股
- 265,000
- HKD36,520
- HKD0.138
- HKD0.137
- 16,555,000
- 0.276
- 27/11/2023
- 普通股
- 275,000
- HKD37,985
- HKD0.139
- HKD0.137
- 16,290,000
- 0.272