- 恒指
- 23,588
- +554
- 大市成交 1,689億
- 即時康龍化成
- 17.400+0.500 (+2.959%)
- 02/01/2025
- H 股
- 542,000
- HKD7,250,100
- HKD13.440
- HKD13.320
- 7,263,300
- 2.410
- 31/12/2024
- H 股
- 80,800
- HKD1,130,368
- HKD14.000
- HKD13.960
- 6,721,300
- 2.230
- 30/12/2024
- H 股
- 440,500
- HKD6,161,382
- HKD14.000
- HKD13.940
- 6,640,500
- 2.200
- 27/12/2024
- H 股
- 2,951,800
- HKD40,308,792
- HKD13.980
- HKD13.380
- 6,200,000
- 2.060
- 24/12/2024
- H 股
- 48,200
- HKD674,600
- HKD14.000
- HKD13.980
- 3,248,200
- 1.080
- 23/12/2024
- H 股
- 1,000,000
- HKD13,928,570
- HKD14.000
- HKD13.760
- 3,200,000
- 1.060
- 20/12/2024
- H 股
- 1,000,000
- HKD13,737,460
- HKD13.940
- HKD13.580
- 2,200,000
- 0.730
- 19/12/2024
- H 股
- 400,000
- HKD5,456,746
- HKD13.800
- HKD13.480
- 1,200,000
- 0.400
- 18/12/2024
- 普通股
- 400,000
- HKD5,563,200
- HKD14.000
- HKD13.760
- 800,000
- 0.270
- 18/12/2024
- H 股
- 400,000
- HKD5,563,200
- HKD14.000
- HKD13.760
- 800,000
- 0.270
- 17/12/2024
- H 股
- 200,000
- HKD2,763,024
- HKD13.980
- HKD13.700
- 400,000
- 0.130
- 16/12/2024
- H 股
- 200,000
- HKD2,817,258
- HKD14.200
- HKD13.820
- 200,000
- 0.070
- 04/07/2024
- A 股
- 1,650,275
- RMB29,704,840
- RMB18.150
- RMB17.890
- --
- --
- 02/07/2024
- A 股
- 1,041,850
- RMB19,265,148
- RMB18.600
- RMB18.380
- --
- --
- 27/06/2024
- A 股
- 77,500
- RMB1,434,017
- RMB18.760
- RMB18.440
- --
- --
- 21/05/2024
- A 股
- 762,200
- RMB16,616,349
- RMB21.940
- RMB21.740
- --
- --
- 17/05/2024
- A 股
- 5,826,463
- RMB128,084,421
- RMB22.270
- RMB21.790
- --
- --
- 08/05/2024
- A 股
- 250,000
- RMB4,987,433
- RMB19.990
- RMB19.920
- --
- --