- 恒指
- 19,593
- +434
- 大市成交 1,190億
- 即時北控城市資源
- 0.485+0.005 (+1.042%)
- 24/01/2024
- 普通股
- 1,000,000
- HKD599,960
- HKD0.600
- HKD0.590
- 43,336,000
- 1.205
- 23/01/2024
- 普通股
- 1,000,000
- HKD599,760
- HKD0.600
- HKD0.590
- 42,336,000
- 1.180
- 22/01/2024
- 普通股
- 1,500,000
- HKD900,000
- HKD0.600
- --
- 41,336,000
- 1.150
- 19/01/2024
- 普通股
- 4,868,000
- HKD2,889,440
- HKD0.600
- HKD0.580
- 39,836,000
- 1.110
- 18/01/2024
- 普通股
- 8,384,000
- HKD4,845,240
- HKD0.590
- HKD0.560
- 34,968,000
- 0.970
- 17/01/2024
- 普通股
- 1,000,000
- HKD580,000
- HKD0.580
- --
- 26,584,000
- 0.740
- 16/01/2024
- 普通股
- 600,000
- HKD344,280
- HKD0.580
- HKD0.570
- 25,584,000
- 0.710
- 15/01/2024
- 普通股
- 3,244,000
- HKD1,869,080
- HKD0.580
- HKD0.570
- 24,984,000
- 0.694
- 12/01/2024
- 普通股
- 6,788,000
- HKD3,796,680
- HKD0.570
- HKD0.530
- 21,740,000
- 0.604
- 11/01/2024
- 普通股
- 2,600,000
- HKD1,401,840
- HKD0.540
- HKD0.530
- 14,952,000
- 0.415
- 10/01/2024
- 普通股
- 5,500,000
- HKD3,021,720
- HKD0.560
- HKD0.530
- 12,352,000
- 0.343
- 08/01/2024
- 普通股
- 1,636,000
- HKD899,800
- HKD0.550
- --
- 6,852,000
- 0.190
- 05/01/2024
- 普通股
- 276,000
- HKD149,040
- HKD0.540
- --
- 5,216,000
- 0.145
- 04/01/2024
- 普通股
- 80,000
- HKD42,400
- HKD0.530
- --
- 4,940,000
- 0.137
- 03/01/2024
- 普通股
- 572,000
- HKD297,440
- HKD0.520
- --
- 4,860,000
- 0.135
- 02/01/2024
- 普通股
- 652,000
- HKD332,520
- HKD0.510
- --
- 4,288,000
- 0.119
- 29/12/2023
- 普通股
- 156,000
- HKD78,000
- HKD0.500
- --
- 3,636,000
- 0.101
- 28/12/2023
- 普通股
- 48,000
- HKD23,520
- HKD0.490
- --
- 3,480,000
- 0.097
- 27/12/2023
- 普通股
- 132,000
- HKD62,700
- HKD0.475
- --
- 3,432,000
- 0.095
- 22/12/2023
- 普通股
- 1,136,000
- HKD533,920
- HKD0.470
- --
- 3,300,000
- 0.092