- 即時美團-W
- 163.500-3.900 (-2.330%)
- 26/09/2024
- 其他
- 426,800
- HKD61,163,171
- HKD143.500
- HKD142.600
- 155,129,800
- 2.488
- 25/09/2024
- 其他
- 2,919,000
- HKD409,917,505
- HKD140.800
- HKD139.700
- 154,703,000
- 2.481
- 23/09/2024
- 其他
- 123,100
- HKD16,662,766
- HKD135.800
- HKD134.900
- 151,784,000
- 2.434
- 19/09/2024
- 其他
- 1,706,000
- HKD220,546,903
- HKD130.100
- HKD127.800
- 151,660,900
- 2.432
- 17/09/2024
- 其他
- 1,263,600
- HKD161,442,716
- HKD128.100
- HKD126.400
- 149,954,900
- 2.405
- 16/09/2024
- 其他
- 3,352,100
- HKD420,407,979
- HKD126.400
- HKD122.900
- 148,691,300
- 2.385
- 13/09/2024
- 其他
- 4,025,600
- HKD499,871,633
- HKD125.600
- HKD122.800
- 145,339,200
- 2.331
- 12/09/2024
- 其他
- 4,060,700
- HKD499,913,183
- HKD124.800
- HKD120.500
- 141,313,600
- 2.266
- 11/09/2024
- 其他
- 4,202,200
- HKD499,893,712
- HKD119.800
- HKD116.700
- 137,252,900
- 2.201
- 10/09/2024
- 其他
- 4,207,100
- HKD499,910,761
- HKD119.700
- HKD117.000
- 133,050,700
- 2.134
- 09/09/2024
- 其他
- 4,219,500
- HKD499,887,540
- HKD120.000
- HKD117.400
- 128,843,600
- 2.066
- 05/09/2024
- 普通股
- 4,184,000
- HKD498,172,144
- HKD120.000
- HKD117.900
- 124,624,100
- 1.999
- 05/09/2024
- 其他
- 4,184,000
- HKD498,172,144
- HKD120.000
- HKD117.900
- 124,624,100
- 1.999
- 04/09/2024
- 其他
- 4,207,000
- HKD498,338,502
- HKD119.900
- HKD117.100
- 120,440,100
- 1.932
- 03/09/2024
- 其他
- 258,700
- HKD30,331,540
- HKD117.400
- HKD116.900
- 116,233,100
- 1.864
- 02/09/2024
- 其他
- 131,300
- HKD15,204,540
- HKD115.800
- HKD115.800
- 115,974,400
- 1.860
- 26/07/2024
- 其他
- 3,483,000
- HKD374,249,394
- HKD108.600
- HKD105.200
- 115,843,100
- 1.858
- 25/07/2024
- 其他
- 4,600,000
- HKD494,970,120
- HKD111.400
- HKD106.300
- 112,360,100
- 1.802
- 24/07/2024
- 其他
- 7,000,000
- HKD798,723,100
- HKD115.600
- HKD111.500
- 107,760,100
- 1.728
- 23/07/2024
- 其他
- 7,015,000
- HKD831,771,356
- HKD120.100
- HKD117.300
- 100,760,100
- 1.616