- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時美團-W
- 107.700+5.300 (+5.176%)
- 26/07/2024
- 其他
- 3,483,000
- HKD374,249,394
- HKD108.600
- HKD105.200
- 115,843,100
- 1.858
- 25/07/2024
- 其他
- 4,600,000
- HKD494,970,120
- HKD111.400
- HKD106.300
- 112,360,100
- 1.802
- 24/07/2024
- 其他
- 7,000,000
- HKD798,723,100
- HKD115.600
- HKD111.500
- 107,760,100
- 1.728
- 23/07/2024
- 其他
- 7,015,000
- HKD831,771,356
- HKD120.100
- HKD117.300
- 100,760,100
- 1.616
- 22/07/2024
- 其他
- 1,456,000
- HKD174,093,628
- HKD120.000
- HKD118.600
- 93,745,100
- 1.504
- 19/07/2024
- 其他
- 4,232,900
- HKD500,076,499
- HKD119.200
- HKD117.100
- 92,289,100
- 1.480
- 18/07/2024
- 其他
- 4,198,300
- HKD499,915,931
- HKD120.000
- HKD116.800
- 88,056,200
- 1.412
- 17/07/2024
- 其他
- 4,212,300
- HKD499,977,684
- HKD120.000
- HKD116.200
- 83,857,900
- 1.345
- 16/07/2024
- 其他
- 4,248,000
- HKD499,949,244
- HKD118.700
- HKD116.700
- 79,645,600
- 1.277
- 15/07/2024
- 其他
- 4,186,600
- HKD500,013,173
- HKD120.000
- HKD118.700
- 75,397,600
- 1.209
- 12/07/2024
- 其他
- 1,729,200
- HKD206,332,467
- HKD120.000
- HKD118.500
- 71,211,000
- 1.142
- 11/07/2024
- 其他
- 4,312,500
- HKD499,951,143
- HKD117.700
- HKD115.000
- 69,481,800
- 1.114
- 10/07/2024
- 其他
- 4,296,100
- HKD499,917,394
- HKD118.800
- HKD114.700
- 65,169,300
- 1.045
- 09/07/2024
- 其他
- 4,370,400
- HKD499,946,226
- HKD115.800
- HKD112.600
- 60,873,200
- 0.976
- 08/07/2024
- 其他
- 4,260,000
- HKD499,923,354
- HKD118.800
- HKD116.400
- 56,502,800
- 0.906
- 05/07/2024
- 其他
- 4,193,200
- HKD499,777,863
- HKD120.000
- HKD117.700
- 52,242,800
- 0.838
- 04/07/2024
- 其他
- 4,173,900
- HKD499,847,481
- HKD119.900
- HKD118.900
- 48,049,600
- 0.771
- 03/07/2024
- 其他
- 4,332,300
- HKD499,956,084
- HKD117.200
- HKD112.600
- 43,875,700
- 0.704
- 02/07/2024
- 其他
- 4,477,300
- HKD499,959,943
- HKD113.200
- HKD108.700
- 39,543,400
- 0.634
- 27/06/2024
- 其他
- 4,377,700
- HKD499,951,726
- HKD116.600
- HKD112.600
- 30,688,400
- 0.492