- 即時永達汽車
- 1.310-0.020 (-1.504%)
- 30/07/2024
- 普通股
- 1,000,000
- HKD1,543,300
- HKD1.550
- HKD1.530
- 27,701,000
- 1.437
- 29/07/2024
- 普通股
- 1,000,000
- HKD1,560,900
- HKD1.580
- HKD1.550
- 26,701,000
- 1.385
- 26/07/2024
- 普通股
- 1,000,000
- HKD1,539,200
- HKD1.550
- HKD1.530
- 25,701,000
- 1.333
- 25/07/2024
- 普通股
- 1,000,000
- HKD1,518,200
- HKD1.520
- HKD1.510
- 24,701,000
- 1.282
- 24/07/2024
- 普通股
- 1,000,000
- HKD1,535,600
- HKD1.540
- HKD1.510
- 23,701,000
- 1.230
- 23/07/2024
- 普通股
- 1,000,000
- HKD1,528,400
- HKD1.540
- HKD1.520
- 22,701,000
- 1.178
- 19/07/2024
- 普通股
- 2,000,000
- HKD3,108,000
- HKD1.580
- HKD1.530
- 21,701,000
- 1.126
- 18/07/2024
- 普通股
- 2,500,000
- HKD3,974,750
- HKD1.600
- HKD1.550
- 19,701,000
- 1.022
- 17/07/2024
- 普通股
- 1,500,000
- HKD2,452,950
- HKD1.660
- HKD1.610
- 17,201,000
- 0.892
- 15/07/2024
- 普通股
- 1,500,000
- HKD2,545,800
- HKD1.720
- HKD1.680
- 15,701,000
- 0.815
- 09/07/2024
- 普通股
- 1,000,000
- HKD1,632,500
- HKD1.640
- HKD1.620
- 14,201,000
- 0.737
- 08/07/2024
- 普通股
- 1,000,000
- HKD1,633,000
- HKD1.650
- HKD1.620
- 13,201,000
- 0.685
- 28/06/2024
- 普通股
- 759,500
- HKD1,305,580
- HKD1.720
- HKD1.710
- 12,201,000
- 0.633
- 27/06/2024
- 普通股
- 1,000,000
- HKD1,674,200
- HKD1.680
- HKD1.660
- 11,441,500
- 0.594
- 26/06/2024
- 普通股
- 1,500,000
- HKD2,499,450
- HKD1.680
- HKD1.640
- 10,441,500
- 0.542
- 25/06/2024
- 普通股
- 1,000,000
- HKD1,651,700
- HKD1.660
- HKD1.630
- 8,941,500
- 0.464
- 24/06/2024
- 普通股
- 1,500,000
- HKD2,389,200
- HKD1.600
- HKD1.580
- 7,941,500
- 0.412
- 21/06/2024
- 普通股
- 1,500,000
- HKD2,387,250
- HKD1.600
- HKD1.570
- 6,441,500
- 0.334
- 14/06/2024
- 普通股
- 1,000,000
- HKD1,704,700
- HKD1.720
- HKD1.690
- 4,941,500
- 0.256
- 13/06/2024
- 普通股
- 1,000,000
- HKD1,782,500
- HKD1.800
- HKD1.760
- 3,941,500
- 0.205