- 即時KEEP
- 6.250-0.180 (-2.799%)
- 19/07/2024
- 普通股
- 10,000
- HKD66,090
- HKD6.650
- HKD6.450
- 2,328,400
- 0.443
- 18/07/2024
- 普通股
- 110,000
- HKD704,181
- HKD6.560
- HKD6.270
- 2,318,400
- 0.441
- 17/07/2024
- 普通股
- 800
- HKD5,144
- HKD6.430
- HKD6.430
- 2,208,400
- 0.420
- 16/07/2024
- 普通股
- 8,900
- HKD55,851
- HKD6.330
- HKD6.120
- 2,207,600
- 0.420
- 15/07/2024
- 普通股
- 249,100
- HKD1,524,336
- HKD6.150
- HKD6.060
- 2,198,700
- 0.418
- 12/07/2024
- 普通股
- 10,000
- HKD62,303
- HKD6.250
- HKD6.200
- 1,949,600
- 0.371
- 10/07/2024
- 普通股
- 25,000
- HKD146,785
- HKD5.950
- HKD5.840
- 1,939,600
- 0.369
- 09/07/2024
- 普通股
- 10,000
- HKD58,957
- HKD5.990
- HKD5.800
- 1,914,600
- 0.364
- 08/07/2024
- 普通股
- 81,000
- HKD477,424
- HKD5.990
- HKD5.780
- 1,904,600
- 0.362
- 05/07/2024
- 普通股
- 10,000
- HKD61,988
- HKD6.260
- HKD6.100
- 1,823,600
- 0.347
- 04/07/2024
- 普通股
- 43,000
- HKD268,567
- HKD6.280
- HKD6.190
- 1,813,600
- 0.345
- 03/07/2024
- 普通股
- 5,000
- HKD32,086
- HKD6.440
- HKD6.390
- 1,770,600
- 0.337
- 02/07/2024
- 普通股
- 20,000
- HKD124,156
- HKD6.240
- HKD6.190
- 1,765,600
- 0.336
- 28/06/2024
- 普通股
- 379,000
- HKD2,354,433
- HKD6.310
- HKD6.000
- 1,745,600
- 0.332
- 27/06/2024
- 普通股
- 557,400
- HKD3,300,669
- HKD6.060
- HKD5.820
- 1,366,600
- 0.260
- 26/06/2024
- 普通股
- 154,800
- HKD945,288
- HKD6.230
- HKD5.920
- 809,200
- 0.154
- 25/06/2024
- 普通股
- 204,200
- HKD1,268,619
- HKD6.460
- HKD6.130
- 654,400
- 0.124
- 24/06/2024
- 普通股
- 200,000
- HKD1,256,259
- HKD6.370
- HKD6.190
- 450,200
- 0.086
- 21/06/2024
- 普通股
- 150,200
- HKD982,038
- HKD6.820
- HKD6.450
- 250,200
- 0.048
- 20/06/2024
- 普通股
- 100,000
- HKD702,616
- HKD7.170
- HKD6.910
- 100,000
- 0.019