- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時中裕能源
- 4.360+0.010 (+0.230%)
- 23/01/2025
- 普通股
- 300,000
- HKD1,332,230
- HKD4.470
- HKD4.420
- 13,104,000
- 0.469
- 22/01/2025
- 普通股
- 300,000
- HKD1,333,370
- HKD4.450
- HKD4.420
- 12,804,000
- 0.458
- 21/01/2025
- 普通股
- 500,000
- HKD2,232,440
- HKD4.470
- HKD4.450
- 12,504,000
- 0.448
- 20/01/2025
- 普通股
- 500,000
- HKD2,244,180
- HKD4.500
- HKD4.460
- 12,004,000
- 0.430
- 16/01/2025
- 普通股
- 500,000
- HKD2,220,310
- HKD4.460
- HKD4.420
- 11,504,000
- 0.412
- 15/01/2025
- 普通股
- 800,000
- HKD3,528,970
- HKD4.440
- HKD4.370
- 11,004,000
- 0.394
- 13/01/2025
- 普通股
- 500,000
- HKD2,187,720
- HKD4.410
- HKD4.330
- 10,204,000
- 0.365
- 09/01/2025
- 普通股
- 500,000
- HKD2,181,100
- HKD4.370
- HKD4.340
- 9,704,000
- 0.347
- 02/01/2025
- 普通股
- 2,000,000
- HKD9,065,970
- HKD4.560
- HKD4.480
- 9,204,000
- 0.329
- 31/12/2024
- 普通股
- 3,900,000
- HKD18,080,990
- HKD4.750
- HKD4.490
- 7,204,000
- 0.258
- 30/12/2024
- 普通股
- 3,304,000
- HKD15,106,210
- HKD4.660
- HKD4.480
- 3,304,000
- 0.118
- 30/04/2024
- 普通股
- 1,300,000
- HKD6,358,770
- HKD4.970
- HKD4.850
- 9,300,000
- 0.333
- 29/04/2024
- 普通股
- 1,500,000
- HKD7,424,630
- HKD4.970
- HKD4.870
- 8,000,000
- 0.029
- 26/04/2024
- 普通股
- 1,500,000
- HKD7,412,380
- HKD4.980
- HKD4.850
- 6,500,000
- 0.023
- 25/04/2024
- 普通股
- 1,500,000
- HKD7,416,680
- HKD5.000
- HKD4.920
- 5,000,000
- 0.018
- 24/04/2024
- 普通股
- 2,000,000
- HKD9,940,960
- HKD5.000
- HKD4.900
- 3,500,000
- 0.013
- 23/04/2024
- 普通股
- 1,500,000
- HKD7,391,330
- HKD4.970
- HKD4.900
- 1,500,000
- 0.054