- 即時現代牙科
- 4.030+0.180 (+4.675%)
- 26/07/2024
- 普通股
- 100,000
- HKD413,950
- HKD4.140
- HKD4.130
- 2,621,000
- 0.276
- 25/07/2024
- 普通股
- 100,000
- HKD415,000
- HKD4.150
- HKD4.150
- 2,521,000
- 0.266
- 24/07/2024
- 普通股
- 100,000
- HKD419,880
- HKD4.200
- HKD4.190
- 2,421,000
- 0.255
- 23/07/2024
- 普通股
- 100,000
- HKD422,490
- HKD4.230
- HKD4.190
- 2,321,000
- 0.245
- 22/07/2024
- 普通股
- 100,000
- HKD412,000
- HKD4.120
- HKD4.120
- 2,221,000
- 0.234
- 19/07/2024
- 普通股
- 100,000
- HKD411,280
- HKD4.120
- HKD4.090
- 2,121,000
- 0.224
- 18/07/2024
- 普通股
- 100,000
- HKD409,000
- HKD4.090
- HKD4.090
- 2,021,000
- 0.213
- 17/07/2024
- 普通股
- 100,000
- HKD411,990
- HKD4.120
- HKD4.110
- 1,921,000
- 0.203
- 16/07/2024
- 普通股
- 100,000
- HKD407,810
- HKD4.080
- HKD4.040
- 1,821,000
- 0.192
- 15/07/2024
- 普通股
- 100,000
- HKD405,910
- HKD4.060
- HKD4.050
- 1,721,000
- 0.182
- 12/07/2024
- 普通股
- 100,000
- HKD411,900
- HKD4.130
- HKD4.090
- 1,621,000
- 0.171
- 11/07/2024
- 普通股
- 100,000
- HKD408,420
- HKD4.090
- HKD4.050
- 1,521,000
- 0.160
- 10/07/2024
- 普通股
- 100,000
- HKD409,670
- HKD4.100
- HKD4.080
- 1,421,000
- 0.150
- 09/07/2024
- 普通股
- 100,000
- HKD405,000
- HKD4.050
- HKD4.050
- 1,321,000
- 0.139
- 08/07/2024
- 普通股
- 100,000
- HKD420,000
- HKD4.200
- HKD4.200
- 1,221,000
- 0.129
- 05/07/2024
- 普通股
- 100,000
- HKD429,920
- HKD4.300
- HKD4.280
- 1,121,000
- 0.118
- 04/07/2024
- 普通股
- 100,000
- HKD429,960
- HKD4.300
- HKD4.290
- 1,021,000
- 0.108
- 03/07/2024
- 普通股
- 100,000
- HKD428,540
- HKD4.300
- HKD4.250
- 921,000
- 0.097
- 02/07/2024
- 普通股
- 100,000
- HKD430,000
- HKD4.300
- HKD4.300
- 821,000
- 0.087
- 28/06/2024
- 普通股
- 100,000
- HKD430,000
- HKD4.300
- HKD4.300
- 721,000
- 0.076