- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時現代牙科
- 3.880+0.020 (+0.518%)
- 24/01/2025
- 普通股
- 100,000
- HKD416,110
- HKD4.180
- HKD4.100
- 6,421,000
- 0.677
- 23/01/2025
- 普通股
- 100,000
- HKD417,650
- HKD4.180
- HKD4.160
- 6,321,000
- 0.667
- 22/01/2025
- 普通股
- 100,000
- HKD416,320
- HKD4.170
- HKD4.130
- 6,221,000
- 0.656
- 21/01/2025
- 普通股
- 100,000
- HKD417,870
- HKD4.180
- HKD4.170
- 6,121,000
- 0.645
- 20/01/2025
- 普通股
- 100,000
- HKD417,760
- HKD4.180
- HKD4.160
- 6,021,000
- 0.635
- 17/01/2025
- 普通股
- 100,000
- HKD413,720
- HKD4.140
- HKD4.120
- 5,921,000
- 0.624
- 16/01/2025
- 普通股
- 100,000
- HKD409,000
- HKD4.090
- HKD4.090
- 5,821,000
- 0.614
- 15/01/2025
- 普通股
- 100,000
- HKD413,980
- HKD4.150
- HKD4.120
- 5,721,000
- 0.603
- 14/01/2025
- 普通股
- 100,000
- HKD407,280
- HKD4.130
- HKD4.000
- 5,621,000
- 0.593
- 13/01/2025
- 普通股
- 100,000
- HKD395,000
- HKD3.950
- HKD3.950
- 5,521,000
- 0.582
- 10/01/2025
- 普通股
- 100,000
- HKD407,420
- HKD4.080
- HKD4.040
- 5,421,000
- 0.572
- 09/01/2025
- 普通股
- 100,000
- HKD408,160
- HKD4.090
- HKD4.080
- 5,321,000
- 0.561
- 08/01/2025
- 普通股
- 100,000
- HKD401,610
- HKD4.020
- HKD3.990
- 5,221,000
- 0.551
- 07/01/2025
- 普通股
- 100,000
- HKD402,580
- HKD4.030
- HKD4.000
- 5,121,000
- 0.540
- 06/01/2025
- 普通股
- 100,000
- HKD399,670
- HKD4.000
- HKD3.980
- 5,021,000
- 0.529
- 03/01/2025
- 普通股
- 100,000
- HKD403,870
- HKD4.050
- HKD4.030
- 4,921,000
- 0.519
- 02/01/2025
- 普通股
- 100,000
- HKD411,320
- HKD4.130
- HKD4.100
- 4,821,000
- 0.508
- 31/12/2024
- 普通股
- 100,000
- HKD423,390
- HKD4.250
- HKD4.210
- 4,721,000
- 0.498
- 30/12/2024
- 普通股
- 100,000
- HKD418,830
- HKD4.190
- HKD4.170
- 4,621,000
- 0.487
- 27/12/2024
- 普通股
- 100,000
- HKD418,000
- HKD4.180
- HKD4.180
- 4,521,000
- 0.477