- 即時江西銅業股份
- 12.500+0.160 (+1.297%)
- 17/05/2024
- A 股
- 102,100
- RMB2,650,945
- RMB25.990
- RMB25.900
- --
- --
- 10/05/2024
- A 股
- 127,700
- RMB3,317,798
- RMB26.000
- RMB25.890
- --
- --
- 09/05/2024
- A 股
- 341,500
- RMB8,833,186
- RMB26.000
- RMB25.440
- --
- --
- 08/05/2024
- A 股
- 383,000
- RMB9,800,389
- RMB25.840
- RMB25.220
- --
- --
- 07/05/2024
- A 股
- 341,500
- RMB8,838,509
- RMB26.000
- RMB25.710
- --
- --
- 06/05/2024
- A 股
- 308,100
- RMB7,934,675
- RMB26.000
- RMB25.250
- --
- --
- 30/04/2024
- A 股
- 290,900
- RMB7,557,970
- RMB26.000
- RMB25.910
- --
- --
- 29/04/2024
- A 股
- 480,000
- RMB12,387,091
- RMB26.000
- RMB25.310
- --
- --
- 26/04/2024
- A 股
- 43,700
- RMB1,135,696
- RMB26.000
- RMB25.780
- --
- --
- 25/04/2024
- A 股
- 341,500
- RMB8,658,549
- RMB25.590
- RMB24.750
- --
- --
- 24/04/2024
- A 股
- 341,500
- RMB8,559,297
- RMB25.290
- RMB24.630
- --
- --
- 23/04/2024
- A 股
- 713,000
- RMB17,745,381
- RMB25.540
- RMB24.620
- --
- --
- 18/04/2024
- A 股
- 41,100
- RMB1,068,387
- RMB26.000
- RMB25.750
- --
- --
- 17/04/2024
- A 股
- 341,500
- RMB8,783,406
- RMB26.000
- RMB25.170
- --
- --
- 16/04/2024
- A 股
- 341,500
- RMB8,809,923
- RMB26.000
- RMB25.300
- --
- --
- 15/04/2024
- A 股
- 631,800
- RMB16,286,398
- RMB26.000
- RMB24.820
- --
- --
- 12/04/2024
- A 股
- 341,500
- RMB8,800,670
- RMB25.980
- RMB25.320
- --
- --
- 11/04/2024
- A 股
- 691,400
- RMB17,752,390
- RMB26.000
- RMB24.970
- --
- --
- 09/04/2024
- A 股
- 502,700
- RMB12,731,966
- RMB25.920
- RMB25.010
- --
- --
- 08/04/2024
- A 股
- 345,300
- RMB8,886,039
- RMB26.000
- RMB25.290
- --
- --