- 恒指
- 19,760
- +137
- 大市成交 1,604億
- 即時中國軟件國際
- 4.700-0.090 (-1.879%)
- 25/09/2024
- 普通股
- 2,000,000
- HKD8,304,000
- HKD4.170
- HKD4.140
- 108,486,000
- 3.820
- 20/09/2024
- 普通股
- 3,000,000
- HKD12,109,500
- HKD4.070
- HKD3.990
- 106,486,000
- 3.740
- 19/09/2024
- 普通股
- 1,004,000
- HKD3,980,559
- HKD3.990
- HKD3.930
- 104,490,000
- 3.670
- 17/09/2024
- 普通股
- 968,000
- HKD3,808,112
- HKD3.940
- HKD3.890
- 102,482,000
- 3.600
- 16/09/2024
- 普通股
- 2,450,000
- HKD9,239,930
- HKD3.850
- HKD3.590
- 101,514,000
- 3.570
- 13/09/2024
- 普通股
- 2,000,000
- HKD7,578,000
- HKD3.850
- HKD3.740
- 99,064,000
- 3.480
- 12/09/2024
- 普通股
- 2,000,000
- HKD7,513,000
- HKD3.780
- HKD3.680
- 97,064,000
- 3.410
- 11/09/2024
- 普通股
- 2,000,000
- HKD7,350,600
- HKD3.700
- HKD3.650
- 95,064,000
- 3.340
- 10/09/2024
- 普通股
- 3,000,000
- HKD11,195,700
- HKD3.770
- HKD3.640
- 93,064,000
- 3.270
- 09/09/2024
- 普通股
- 2,000,000
- HKD7,386,800
- HKD3.760
- HKD3.620
- 90,064,000
- 3.170
- 05/09/2024
- 普通股
- 2,000,000
- HKD7,307,200
- HKD3.680
- HKD3.610
- 88,064,000
- 3.100
- 03/09/2024
- 普通股
- 2,000,000
- HKD7,457,600
- HKD3.750
- HKD3.690
- 86,064,000
- 3.030
- 29/08/2024
- 普通股
- 3,000,000
- HKD11,162,400
- HKD3.750
- HKD3.680
- 84,064,000
- 2.960
- 28/08/2024
- 普通股
- 2,000,000
- HKD7,319,600
- HKD3.680
- HKD3.620
- 81,064,000
- 2.850
- 27/08/2024
- 普通股
- 1,500,000
- HKD5,493,660
- HKD3.680
- HKD3.630
- 79,064,000
- 2.780
- 22/08/2024
- 普通股
- 1,500,000
- HKD5,384,100
- HKD3.600
- HKD3.560
- 77,564,000
- 2.730
- 20/08/2024
- 普通股
- 1,500,000
- HKD5,373,420
- HKD3.600
- HKD3.520
- 76,064,000
- 2.670
- 19/08/2024
- 普通股
- 1,500,000
- HKD5,445,140
- HKD3.640
- HKD3.600
- 74,564,000
- 2.620
- 16/08/2024
- 普通股
- 1,200,000
- HKD4,240,400
- HKD3.560
- HKD3.510
- 73,064,000
- 2.570
- 15/07/2024
- 普通股
- 10,000,000
- HKD43,448,540
- HKD4.370
- HKD4.280
- 71,864,000
- 2.530