- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時上海石油化工股份
- 1.240-0.010 (-0.800%)
- 13/02/2025
- H 股
- 884,000
- HKD1,087,320
- HKD1.230
- HKD1.230
- 96,346,000
- 2.776
- 12/02/2025
- H 股
- 1,454,000
- HKD1,788,420
- HKD1.230
- HKD1.230
- 95,462,000
- 2.751
- 11/02/2025
- H 股
- 1,382,000
- HKD1,697,510
- HKD1.230
- HKD1.220
- 94,008,000
- 2.709
- 10/02/2025
- H 股
- 3,470,000
- HKD4,248,668
- HKD1.230
- HKD1.200
- 92,626,000
- 2.669
- 07/02/2025
- H 股
- 2,148,000
- HKD2,577,600
- HKD1.200
- HKD1.200
- 89,156,000
- 2.569
- 06/02/2025
- H 股
- 3,446,000
- HKD4,093,158
- HKD1.190
- HKD1.180
- 87,008,000
- 2.507
- 05/02/2025
- H 股
- 2,310,000
- HKD2,745,435
- HKD1.200
- HKD1.180
- 83,562,000
- 2.408
- 04/02/2025
- H 股
- 888,000
- HKD1,063,113
- HKD1.200
- HKD1.190
- 81,252,000
- 2.341
- 03/02/2025
- H 股
- 1,324,000
- HKD1,573,309
- HKD1.200
- HKD1.180
- 80,364,000
- 2.316
- 27/01/2025
- H 股
- 3,132,000
- HKD3,705,782
- HKD1.190
- HKD1.140
- 79,040,000
- 2.278
- 17/01/2025
- H 股
- 1,474,000
- HKD1,672,547
- HKD1.140
- HKD1.130
- 75,908,000
- 2.187
- 16/01/2025
- H 股
- 2,250,000
- HKD2,555,775
- HKD1.150
- HKD1.130
- 74,434,000
- 2.145
- 15/01/2025
- H 股
- 4,146,000
- HKD4,678,761
- HKD1.140
- HKD1.110
- 72,184,000
- 2.080
- 14/01/2025
- H 股
- 1,050,000
- HKD1,199,520
- HKD1.150
- HKD1.120
- 68,038,000
- 1.960
- 13/01/2025
- H 股
- 280,000
- HKD313,236
- HKD1.120
- HKD1.110
- 66,988,000
- 1.930
- 10/01/2025
- H 股
- 4,916,000
- HKD5,576,710
- HKD1.160
- HKD1.120
- 66,708,000
- 1.922
- 09/01/2025
- H 股
- 720,000
- HKD828,864
- HKD1.160
- HKD1.150
- 61,792,000
- 1.781
- 08/01/2025
- H 股
- 1,040,000
- HKD1,193,712
- HKD1.160
- HKD1.140
- 61,072,000
- 1.760
- 07/01/2025
- H 股
- 690,000
- HKD801,228
- HKD1.170
- HKD1.150
- 60,032,000
- 1.730
- 06/01/2025
- H 股
- 766,000
- HKD896,296
- HKD1.180
- HKD1.160
- 59,342,000
- 1.710