- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時上海石油化工股份
- 1.270+0.020 (+1.600%)
- 01/11/2024
- H 股
- 26,000
- HKD31,200
- HKD1.200
- HKD1.200
- 32,692,000
- 0.942
- 31/10/2024
- H 股
- 678,000
- HKD812,854
- HKD1.200
- HKD1.190
- 32,666,000
- 0.941
- 30/10/2024
- H 股
- 854,000
- HKD1,023,262
- HKD1.200
- HKD1.190
- 31,988,000
- 0.922
- 29/10/2024
- H 股
- 1,162,000
- HKD1,393,238
- HKD1.200
- HKD1.190
- 31,134,000
- 0.897
- 28/10/2024
- H 股
- 580,000
- HKD694,840
- HKD1.200
- HKD1.180
- 29,972,000
- 0.864
- 25/10/2024
- H 股
- 1,764,000
- HKD2,071,994
- HKD1.180
- HKD1.150
- 29,392,000
- 0.847
- 24/10/2024
- H 股
- 2,874,000
- HKD3,310,560
- HKD1.180
- HKD1.140
- 27,628,000
- 0.796
- 20/09/2024
- H 股
- 7,452,000
- HKD7,795,537
- HKD1.060
- HKD1.040
- 24,754,000
- 0.713
- 19/09/2024
- H 股
- 3,346,000
- HKD3,523,338
- HKD1.060
- HKD1.030
- 17,302,000
- 0.499
- 17/09/2024
- H 股
- 460,000
- HKD472,190
- HKD1.030
- HKD1.020
- 13,956,000
- 0.402
- 16/09/2024
- H 股
- 520,000
- HKD530,400
- HKD1.020
- HKD1.020
- 13,496,000
- 0.389
- 13/09/2024
- H 股
- 1,856,000
- HKD1,898,502
- HKD1.030
- HKD1.010
- 12,976,000
- 0.374
- 12/09/2024
- H 股
- 2,404,000
- HKD2,447,512
- HKD1.020
- HKD1.010
- 11,120,000
- 0.320
- 11/09/2024
- H 股
- 2,378,000
- HKD2,398,926
- HKD1.020
- HKD1.000
- 8,716,000
- 0.251
- 10/09/2024
- H 股
- 2,338,000
- HKD2,362,549
- HKD1.030
- HKD1.010
- 6,338,000
- 0.180
- 09/09/2024
- H 股
- 4,000,000
- HKD4,060,800
- HKD1.020
- HKD1.010
- 4,000,000
- 0.120
- 05/06/2024
- H 股
- 1,940,000
- HKD2,220,524
- HKD1.150
- HKD1.130
- 124,058,000
- 3.575
- 04/06/2024
- H 股
- 26,000
- HKD29,900
- HKD1.150
- --
- 122,118,000
- 3.519
- 03/06/2024
- H 股
- 672,000
- HKD772,800
- HKD1.150
- --
- 122,092,000
- 3.518
- 31/05/2024
- H 股
- 1,378,000
- HKD1,581,806
- HKD1.150
- HKD1.130
- 121,420,000
- 3.499