- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時泰格醫藥
- 32.250-0.100 (-0.309%)
- 22/07/2024
- A 股
- 50,000
- RMB2,708,346
- RMB54.250
- RMB54.140
- --
- --
- 19/07/2024
- A 股
- 52,500
- RMB2,732,429
- RMB52.150
- RMB51.970
- --
- --
- 01/07/2024
- A 股
- 101,500
- RMB4,909,308
- RMB48.450
- RMB48.170
- --
- --
- 20/06/2024
- A 股
- 157,500
- RMB7,969,560
- RMB50.800
- RMB50.330
- --
- --
- 19/06/2024
- A 股
- 150,000
- RMB7,770,852
- RMB51.870
- RMB51.740
- --
- --
- 18/06/2024
- A 股
- 154,500
- RMB8,034,294
- RMB52.150
- RMB51.910
- --
- --
- 17/06/2024
- A 股
- 190,000
- RMB10,179,680
- RMB53.680
- RMB53.410
- --
- --
- 14/06/2024
- A 股
- 1,427,500
- RMB72,483,114
- RMB53.800
- RMB50.040
- --
- --
- 03/06/2024
- A 股
- 203,000
- RMB10,817,599
- RMB53.650
- RMB52.930
- --
- --
- 31/05/2024
- A 股
- 106,000
- RMB5,714,615
- RMB54.010
- RMB53.830
- --
- --
- 30/05/2024
- A 股
- 104,000
- RMB5,577,659
- RMB53.890
- RMB53.490
- --
- --
- 29/05/2024
- A 股
- 268,000
- RMB14,265,279
- RMB53.400
- RMB53.070
- --
- --
- 28/05/2024
- A 股
- 100,000
- RMB5,470,556
- RMB54.770
- RMB54.610
- --
- --
- 27/05/2024
- A 股
- 105,000
- RMB5,797,155
- RMB55.300
- RMB55.100
- --
- --
- 24/05/2024
- A 股
- 301,100
- RMB16,558,792
- RMB55.100
- RMB54.810
- --
- --
- 23/05/2024
- A 股
- 184,600
- RMB10,156,863
- RMB55.150
- RMB55.021
- --
- --