- 即時希瑪醫療
- 2.690+0.050 (+1.894%)
- 12/07/2024
- 普通股
- 186,000
- HKD491,040
- HKD2.640
- HKD2.640
- 186,000
- 0.015
- 16/11/2023
- 普通股
- 326,000
- HKD1,231,400
- HKD3.800
- HKD3.740
- 10,998,000
- 0.868
- 15/11/2023
- 普通股
- 268,000
- HKD1,016,140
- HKD3.810
- HKD3.740
- 10,672,000
- 0.843
- 14/11/2023
- 普通股
- 214,000
- HKD790,320
- HKD3.700
- HKD3.680
- 10,404,000
- 0.821
- 09/11/2023
- 普通股
- 276,000
- HKD1,036,160
- HKD3.770
- HKD3.710
- 10,190,000
- 0.805
- 07/11/2023
- 普通股
- 218,000
- HKD840,920
- HKD3.900
- HKD3.830
- 9,914,000
- 0.783
- 06/11/2023
- 普通股
- 214,000
- HKD848,480
- HKD3.980
- HKD3.950
- 9,696,000
- 0.766
- 03/11/2023
- 普通股
- 216,000
- HKD844,320
- HKD3.910
- HKD3.900
- 9,482,000
- 0.749
- 02/11/2023
- 普通股
- 274,000
- HKD1,057,240
- HKD3.890
- HKD3.820
- 9,266,000
- 0.732
- 01/11/2023
- 普通股
- 260,000
- HKD1,000,660
- HKD3.880
- HKD3.790
- 8,992,000
- 0.710
- 31/10/2023
- 普通股
- 260,000
- HKD991,680
- HKD3.820
- HKD3.790
- 8,732,000
- 0.689
- 30/10/2023
- 普通股
- 306,000
- HKD1,162,160
- HKD3.820
- HKD3.770
- 8,472,000
- 0.669
- 25/10/2023
- 普通股
- 174,000
- HKD640,160
- HKD3.690
- HKD3.670
- 8,166,000
- 0.645
- 24/10/2023
- 普通股
- 176,000
- HKD647,740
- HKD3.690
- HKD3.680
- 7,992,000
- 0.631
- 20/10/2023
- 普通股
- 282,000
- HKD1,045,620
- HKD3.720
- HKD3.680
- 7,816,000
- 0.617
- 19/10/2023
- 普通股
- 254,000
- HKD967,080
- HKD3.840
- HKD3.780
- 7,534,000
- 0.595
- 18/10/2023
- 普通股
- 254,000
- HKD981,620
- HKD3.900
- HKD3.840
- 7,280,000
- 0.575
- 17/10/2023
- 普通股
- 230,000
- HKD894,140
- HKD3.900
- HKD3.870
- 7,026,000
- 0.555
- 16/10/2023
- 普通股
- 250,000
- HKD982,460
- HKD3.940
- HKD3.910
- 6,796,000
- 0.537
- 13/10/2023
- 普通股
- 246,000
- HKD976,120
- HKD3.970
- HKD3.960
- 6,546,000
- 0.517