- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時北京能源國際
- 1.700+0.050 (+3.030%)
- 15/07/2024
- 普通股
- 30,000,000
- HKD5,756,484
- HKD0.200
- HKD0.189
- 345,000,000
- 1.545
- 12/07/2024
- 普通股
- 30,000,000
- HKD5,567,002
- HKD0.188
- HKD0.184
- 315,000,000
- 1.410
- 11/07/2024
- 普通股
- 30,000,000
- HKD5,879,552
- HKD0.204
- HKD0.190
- 285,000,000
- 1.276
- 10/07/2024
- 普通股
- 30,000,000
- HKD6,128,834
- HKD0.206
- HKD0.203
- 255,000,000
- 1.142
- 09/07/2024
- 普通股
- 30,000,000
- HKD6,755,736
- HKD0.227
- HKD0.222
- 225,000,000
- 1.007
- 08/07/2024
- 普通股
- 10,000,000
- HKD2,366,710
- HKD0.238
- HKD0.234
- 195,000,000
- 0.873
- 05/07/2024
- 普通股
- 25,000,000
- HKD5,927,172
- HKD0.239
- HKD0.234
- 185,000,000
- 0.828
- 04/07/2024
- 普通股
- 30,000,000
- HKD6,943,814
- HKD0.233
- HKD0.228
- 160,000,000
- 0.716
- 28/06/2024
- 普通股
- 30,000,000
- HKD7,068,392
- HKD0.237
- HKD0.230
- 130,000,000
- 0.582
- 26/06/2024
- 普通股
- 30,000,000
- HKD6,808,500
- HKD0.227
- HKD0.225
- 100,000,000
- 0.448
- 25/06/2024
- 普通股
- 30,000,000
- HKD6,814,226
- HKD0.229
- HKD0.220
- 70,000,000
- 0.313
- 24/06/2024
- 普通股
- 20,000,000
- HKD4,537,650
- HKD0.227
- HKD0.223
- 40,000,000
- 0.179
- 21/06/2024
- 普通股
- 20,000,000
- HKD4,418,000
- HKD0.221
- HKD0.220
- 20,000,000
- 0.090
- 31/10/2023
- 普通股
- 10,000,000
- HKD2,127,414
- HKD0.215
- HKD0.209
- 65,906,000
- 0.294
- 30/10/2023
- 普通股
- 10,000,000
- HKD2,256,490
- HKD0.228
- HKD0.221
- 55,906,000
- 0.250
- 27/10/2023
- 普通股
- 8,000,000
- HKD1,919,780
- HKD0.242
- HKD0.238
- 45,906,000
- 0.205
- 17/10/2023
- 普通股
- 3,000,000
- HKD717,252
- HKD0.240
- HKD0.236
- 37,906,000
- 0.169
- 13/10/2023
- 普通股
- 2,000,000
- HKD470,000
- HKD0.235
- --
- 34,906,000
- 0.156
- 12/10/2023
- 普通股
- 5,406,000
- HKD1,256,742
- HKD0.233
- HKD0.226
- 32,906,000
- 0.147
- 11/10/2023
- 普通股
- 4,000,000
- HKD928,000
- HKD0.232
- --
- 27,500,000
- 0.123