- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時綠城服務
- 3.120-0.030 (-0.952%)
- 18/01/2024
- 普通股
- 1,840,000
- HKD4,971,128
- HKD2.730
- HKD2.620
- 68,734,000
- 2.126
- 17/01/2024
- 普通股
- 2,800,000
- HKD7,458,640
- HKD2.730
- HKD2.620
- 66,894,000
- 2.070
- 16/01/2024
- 普通股
- 2,350,000
- HKD6,496,105
- HKD2.830
- HKD2.740
- 64,094,000
- 1.983
- 15/01/2024
- 普通股
- 2,300,000
- HKD6,446,210
- HKD2.860
- HKD2.770
- 61,744,000
- 1.910
- 12/01/2024
- 普通股
- 2,270,000
- HKD6,481,531
- HKD2.890
- HKD2.830
- 59,444,000
- 1.839
- 11/01/2024
- 普通股
- 2,280,000
- HKD6,476,340
- HKD2.870
- HKD2.790
- 57,174,000
- 1.769
- 10/01/2024
- 普通股
- 850,000
- HKD2,371,755
- HKD2.820
- HKD2.760
- 54,894,000
- 1.698
- 09/01/2024
- 普通股
- 1,624,000
- HKD4,534,532
- HKD2.820
- HKD2.750
- 54,044,000
- 1.672
- 08/01/2024
- 普通股
- 1,254,000
- HKD3,524,492
- HKD2.940
- HKD2.770
- 52,420,000
- 1.622
- 05/01/2024
- 普通股
- 1,700,000
- HKD4,922,520
- HKD2.910
- HKD2.850
- 51,166,000
- 1.583
- 04/01/2024
- 普通股
- 1,700,000
- HKD4,839,560
- HKD2.870
- HKD2.820
- 49,466,000
- 1.530
- 03/01/2024
- 普通股
- 1,696,000
- HKD4,883,801
- HKD2.910
- HKD2.820
- 47,766,000
- 1.478
- 02/01/2024
- 普通股
- 1,726,000
- HKD4,939,639
- HKD2.910
- HKD2.820
- 46,070,000
- 1.425
- 29/12/2023
- 普通股
- 1,832,000
- HKD5,271,213
- HKD2.900
- HKD2.840
- 44,344,000
- 1.372
- 28/12/2023
- 普通股
- 326,000
- HKD925,514
- HKD2.840
- HKD2.800
- 42,512,000
- 1.315
- 27/12/2023
- 普通股
- 1,780,000
- HKD4,939,500
- HKD2.800
- HKD2.710
- 42,186,000
- 1.305
- 22/12/2023
- 普通股
- 1,050,000
- HKD2,895,375
- HKD2.790
- HKD2.730
- 40,406,000
- 1.250
- 21/12/2023
- 普通股
- 360,000
- HKD981,000
- HKD2.750
- HKD2.700
- 39,356,000
- 1.218
- 20/12/2023
- 普通股
- 360,000
- HKD981,432
- HKD2.760
- HKD2.710
- 38,996,000
- 1.206
- 19/12/2023
- 普通股
- 370,000
- HKD997,742
- HKD2.720
- HKD2.660
- 38,636,000
- 1.195