- 恒指
- 22,941
- -777
- 大市成交 4,063億
- 即時金蝶國際
- 12.740-0.580 (-4.354%)
- 13/01/2025
- 普通股
- 500,000
- HKD3,875,000
- HKD7.750
- HKD7.750
- 42,225,000
- 1.170
- 10/01/2025
- 普通股
- 700,000
- HKD5,496,170
- HKD7.910
- HKD7.800
- 41,725,000
- 1.160
- 08/01/2025
- 普通股
- 1,000,000
- HKD7,799,730
- HKD7.800
- HKD7.790
- 41,025,000
- 1.140
- 06/01/2025
- 普通股
- 1,500,000
- HKD11,909,220
- HKD8.000
- HKD7.890
- 40,025,000
- 1.110
- 03/01/2025
- 普通股
- 1,192,000
- HKD9,549,740
- HKD8.080
- HKD7.990
- 38,525,000
- 1.070
- 02/01/2025
- 普通股
- 167,000
- HKD1,349,360
- HKD8.080
- HKD8.080
- 37,333,000
- 1.040
- 19/09/2024
- 普通股
- 1,000,000
- HKD5,500,000
- HKD5.500
- HKD5.500
- 37,166,000
- 1.030
- 17/09/2024
- 普通股
- 500,000
- HKD2,670,000
- HKD5.400
- HKD5.300
- 36,166,000
- 1.010
- 16/09/2024
- 普通股
- 4,000,000
- HKD21,756,500
- HKD5.460
- HKD5.400
- 35,666,000
- 0.990
- 13/09/2024
- 普通股
- 3,700,000
- HKD21,782,660
- HKD5.980
- HKD5.800
- 31,666,000
- 0.880
- 12/09/2024
- 普通股
- 2,300,000
- HKD13,688,290
- HKD6.000
- HKD5.850
- 27,966,000
- 0.780
- 11/09/2024
- 普通股
- 737,000
- HKD4,405,200
- HKD6.000
- HKD5.900
- 25,666,000
- 0.710
- 10/09/2024
- 普通股
- 2,200,000
- HKD13,113,980
- HKD6.100
- HKD5.850
- 24,929,000
- 0.690
- 09/09/2024
- 普通股
- 2,466,000
- HKD14,891,450
- HKD6.130
- HKD5.970
- 22,729,000
- 0.630
- 04/09/2024
- 普通股
- 1,400,000
- HKD8,415,260
- HKD6.050
- HKD5.970
- 20,263,000
- 0.560
- 03/09/2024
- 普通股
- 500,000
- HKD3,049,130
- HKD6.100
- HKD6.090
- 18,863,000
- 0.520
- 02/09/2024
- 普通股
- 1,700,000
- HKD10,178,040
- HKD6.070
- HKD5.940
- 18,363,000
- 0.510
- 30/08/2024
- 普通股
- 2,000,000
- HKD12,401,410
- HKD6.220
- HKD6.110
- 16,663,000
- 0.460
- 29/08/2024
- 普通股
- 1,000,000
- HKD5,866,070
- HKD5.880
- HKD5.840
- 14,663,000
- 0.410
- 28/08/2024
- 普通股
- 4,700,000
- HKD27,866,460
- HKD5.980
- HKD5.880
- 13,663,000
- 0.320