- 恒指
- 19,241
- -39
- 大市成交 1,291億
- 即時萬物雲
- 20.200+0.100 (+0.498%)
- 06/01/2025
- H 股
- 500,000
- HKD10,120,000
- HKD20.350
- HKD20.200
- 8,310,200
- 0.709
- 02/01/2025
- H 股
- 500,000
- HKD10,195,950
- HKD20.500
- HKD20.200
- 7,810,200
- 0.667
- 31/12/2024
- H 股
- 500,000
- HKD10,181,900
- HKD20.450
- HKD20.200
- 7,310,200
- 0.624
- 30/12/2024
- H 股
- 500,000
- HKD10,070,900
- HKD20.150
- HKD20.000
- 6,810,200
- 0.581
- 27/12/2024
- H 股
- 500,000
- HKD10,146,200
- HKD20.400
- HKD20.100
- 6,310,200
- 0.539
- 27/11/2024
- H 股
- 231,400
- HKD5,073,884
- HKD21.950
- HKD21.800
- 5,810,200
- 0.496
- 26/11/2024
- H 股
- 210,100
- HKD4,575,620
- HKD22.000
- HKD21.500
- 5,578,800
- 0.476
- 25/11/2024
- H 股
- 315,900
- HKD6,882,987
- HKD21.950
- HKD21.500
- 5,368,700
- 0.458
- 22/11/2024
- H 股
- 382,200
- HKD8,229,148
- HKD21.850
- HKD21.200
- 5,052,800
- 0.431
- 21/11/2024
- H 股
- 248,900
- HKD5,479,906
- HKD22.200
- HKD21.750
- 4,670,600
- 0.399
- 20/11/2024
- H 股
- 107,700
- HKD2,399,340
- HKD22.450
- HKD22.200
- 4,421,700
- 0.377
- 19/11/2024
- H 股
- 122,300
- HKD2,712,699
- HKD22.350
- HKD22.000
- 4,314,000
- 0.368
- 15/11/2024
- H 股
- 321,000
- HKD7,259,736
- HKD22.850
- HKD22.350
- 4,191,700
- 0.358
- 14/11/2024
- H 股
- 467,300
- HKD10,340,087
- HKD22.250
- HKD21.800
- 3,870,700
- 0.330
- 13/11/2024
- H 股
- 301,700
- HKD6,859,662
- HKD23.050
- HKD22.550
- 3,403,400
- 0.291
- 17/10/2024
- H 股
- 525,100
- HKD12,523,845
- HKD24.050
- HKD23.250
- 3,101,700
- 0.265
- 10/10/2024
- H 股
- 363,400
- HKD9,103,315
- HKD25.350
- HKD24.600
- 2,576,600
- 0.220
- 09/10/2024
- H 股
- 543,900
- HKD13,942,713
- HKD25.950
- HKD25.000
- 2,213,200
- 0.189
- 08/10/2024
- H 股
- 948,500
- HKD24,611,867
- HKD26.300
- HKD25.600
- 1,669,300
- 0.143
- 07/10/2024
- H 股
- 38,700
- HKD1,050,259
- HKD27.200
- HKD27.000
- 720,800
- 0.062