- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時億都(國際控股)
- 2.690+0.050 (+1.894%)
- 23/10/2024
- 普通股
- 54,000
- HKD127,940
- HKD2.390
- HKD2.350
- 4,208,000
- 0.449
- 22/10/2024
- 普通股
- 30,000
- HKD72,300
- HKD2.410
- HKD2.410
- 4,154,000
- 0.443
- 21/10/2024
- 普通股
- 4,000
- HKD9,560
- HKD2.390
- HKD2.390
- 4,124,000
- 0.440
- 18/10/2024
- 普通股
- 20,000
- HKD46,000
- HKD2.300
- HKD2.300
- 4,120,000
- 0.440
- 17/10/2024
- 普通股
- 30,000
- HKD70,500
- HKD2.350
- HKD2.350
- 4,100,000
- 0.437
- 16/10/2024
- 普通股
- 30,000
- HKD74,100
- HKD2.470
- HKD2.470
- 4,070,000
- 0.434
- 15/10/2024
- 普通股
- 60,000
- HKD145,500
- HKD2.450
- HKD2.400
- 4,040,000
- 0.431
- 14/10/2024
- 普通股
- 90,000
- HKD229,500
- HKD2.600
- HKD2.500
- 3,980,000
- 0.425
- 10/10/2024
- 普通股
- 100,000
- HKD266,180
- HKD2.680
- HKD2.570
- 3,890,000
- 0.415
- 09/10/2024
- 普通股
- 30,000
- HKD78,000
- HKD2.600
- HKD2.600
- 3,790,000
- 0.404
- 08/10/2024
- 普通股
- 140,000
- HKD369,880
- HKD2.690
- HKD2.600
- 3,760,000
- 0.401
- 07/10/2024
- 普通股
- 70,000
- HKD183,400
- HKD2.620
- HKD2.620
- 3,620,000
- 0.386
- 27/09/2024
- 普通股
- 42,000
- HKD90,720
- HKD2.160
- HKD2.160
- 3,550,000
- 0.379
- 26/09/2024
- 普通股
- 50,000
- HKD103,500
- HKD2.070
- HKD2.070
- 3,508,000
- 0.374
- 25/09/2024
- 普通股
- 98,000
- HKD211,240
- HKD2.180
- HKD2.100
- 3,458,000
- 0.369
- 24/09/2024
- 普通股
- 94,000
- HKD199,340
- HKD2.150
- HKD2.090
- 3,360,000
- 0.358
- 23/09/2024
- 普通股
- 68,000
- HKD144,340
- HKD2.130
- HKD2.080
- 3,266,000
- 0.348
- 20/09/2024
- 普通股
- 50,000
- HKD106,000
- HKD2.120
- HKD2.120
- 3,198,000
- 0.341
- 19/09/2024
- 普通股
- 80,000
- HKD168,000
- HKD2.100
- HKD2.100
- 3,148,000
- 0.336
- 17/09/2024
- 普通股
- 60,000
- HKD121,700
- HKD2.030
- HKD2.020
- 3,068,000
- 0.327