- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時億都(國際控股)
- 2.840+0.140 (+5.185%)
- 17/07/2024
- 普通股
- 130,000
- HKD368,800
- HKD2.850
- HKD2.790
- 18,850,000
- 1.963
- 16/07/2024
- 普通股
- 120,000
- HKD348,900
- HKD2.920
- HKD2.840
- 18,720,000
- 1.950
- 15/07/2024
- 普通股
- 158,000
- HKD465,580
- HKD2.950
- HKD2.940
- 18,600,000
- 1.937
- 12/07/2024
- 普通股
- 150,000
- HKD437,140
- HKD2.930
- HKD2.880
- 18,442,000
- 1.921
- 11/07/2024
- 普通股
- 102,000
- HKD287,740
- HKD2.850
- HKD2.790
- 18,292,000
- 1.905
- 10/07/2024
- 普通股
- 148,000
- HKD439,540
- HKD3.000
- HKD2.850
- 18,190,000
- 1.895
- 09/07/2024
- 普通股
- 148,000
- HKD449,980
- HKD3.050
- HKD2.990
- 18,042,000
- 1.879
- 08/07/2024
- 普通股
- 118,000
- HKD370,300
- HKD3.150
- HKD3.070
- 17,894,000
- 1.864
- 05/07/2024
- 普通股
- 110,000
- HKD345,000
- HKD3.140
- HKD3.100
- 17,776,000
- 1.851
- 04/07/2024
- 普通股
- 100,000
- HKD314,020
- HKD3.150
- HKD3.140
- 17,666,000
- 1.840
- 03/07/2024
- 普通股
- 134,000
- HKD421,560
- HKD3.150
- HKD3.130
- 17,566,000
- 1.830
- 02/07/2024
- 普通股
- 130,000
- HKD411,840
- HKD3.180
- HKD3.100
- 17,432,000
- 1.816
- 15/04/2024
- 普通股
- 350,000
- HKD1,225,000
- HKD3.500
- --
- 17,302,000
- 1.802
- 12/04/2024
- 普通股
- 420,000
- HKD1,468,900
- HKD3.500
- HKD3.490
- 16,952,000
- 1.766
- 11/04/2024
- 普通股
- 230,000
- HKD805,000
- HKD3.500
- --
- 16,532,000
- 1.722
- 10/04/2024
- 普通股
- 278,000
- HKD973,000
- HKD3.500
- --
- 16,302,000
- 1.698
- 09/04/2024
- 普通股
- 344,000
- HKD1,204,000
- HKD3.500
- --
- 16,024,000
- 1.669
- 08/04/2024
- 普通股
- 278,000
- HKD959,040
- HKD3.470
- HKD3.420
- 15,680,000
- 1.633
- 05/04/2024
- 普通股
- 354,000
- HKD1,225,240
- HKD3.490
- HKD3.430
- 15,402,000
- 1.604
- 03/04/2024
- 普通股
- 254,000
- HKD887,800
- HKD3.500
- HKD3.440
- 15,048,000
- 1.567