- 即時其士國際
- 4.700-0.280 (-5.622%)
- 02/10/2024
- 普通股
- 28,000
- HKD145,500
- HKD5.200
- HKD5.180
- 284,000
- 0.094
- 27/09/2024
- 普通股
- 100,000
- HKD519,800
- HKD5.200
- HKD5.190
- 632,000
- 0.209
- 26/09/2024
- 普通股
- 48,000
- HKD249,920
- HKD5.230
- HKD5.140
- 532,000
- 0.176
- 25/09/2024
- 普通股
- 16,000
- HKD82,080
- HKD5.150
- HKD5.070
- 484,000
- 0.160
- 23/09/2024
- 普通股
- 40,000
- HKD196,460
- HKD4.980
- HKD4.730
- 468,000
- 0.155
- 19/09/2024
- 普通股
- 52,000
- HKD252,200
- HKD4.850
- HKD4.850
- 428,000
- 0.142
- 17/09/2024
- 普通股
- 28,000
- HKD131,580
- HKD4.740
- HKD4.660
- 376,000
- 0.125
- 16/09/2024
- 普通股
- 72,000
- HKD334,260
- HKD4.660
- HKD4.580
- 348,000
- 0.115
- 13/09/2024
- 普通股
- 120,000
- HKD547,860
- HKD4.590
- HKD4.500
- 276,000
- 0.091
- 12/09/2024
- 普通股
- 60,000
- HKD273,560
- HKD4.590
- HKD4.540
- 156,000
- 0.052
- 11/09/2024
- 普通股
- 28,000
- HKD126,560
- HKD4.520
- HKD4.520
- 96,000
- 0.032
- 10/09/2024
- 普通股
- 24,000
- HKD107,100
- HKD4.500
- HKD4.300
- 68,000
- 0.023
- 09/09/2024
- 普通股
- 6,000
- HKD27,000
- HKD4.500
- HKD4.500
- 44,000
- 0.015
- 05/09/2024
- 普通股
- 16,000
- HKD74,100
- HKD4.680
- HKD4.590
- 38,000
- 0.013
- 04/09/2024
- 普通股
- 10,000
- HKD46,400
- HKD4.640
- HKD4.640
- 22,000
- 0.007
- 03/09/2024
- 普通股
- 12,000
- HKD54,700
- HKD4.560
- HKD4.550
- 12,000
- 0.004