- 即時速騰聚創
- 17.100+0.340 (+2.029%)
- 04/10/2024
- 普通股
- 13,800
- HKD234,220
- HKD17.000
- HKD16.900
- 11,038,200
- 2.448
- 03/10/2024
- 普通股
- 402,000
- HKD6,862,542
- HKD17.380
- HKD16.700
- 11,024,400
- 2.445
- 02/10/2024
- 普通股
- 818,000
- HKD13,688,902
- HKD17.160
- HKD16.420
- 10,622,400
- 2.356
- 26/09/2024
- 普通股
- 3,000
- HKD45,782
- HKD15.280
- HKD15.260
- 9,804,400
- 2.174
- 24/09/2024
- 普通股
- 83,000
- HKD1,186,128
- HKD14.300
- HKD14.280
- 9,801,400
- 2.174
- 23/09/2024
- 普通股
- 429,000
- HKD5,995,575
- HKD14.180
- HKD13.680
- 9,718,400
- 2.155
- 20/09/2024
- 普通股
- 50,000
- HKD685,920
- HKD13.720
- HKD13.640
- 9,289,400
- 2.060
- 19/09/2024
- 普通股
- 1,200
- HKD15,720
- HKD13.100
- HKD13.100
- 9,239,400
- 2.049
- 17/09/2024
- 普通股
- 800,700
- HKD10,367,143
- HKD13.140
- HKD12.760
- 9,238,200
- 2.049
- 13/09/2024
- 普通股
- 12,300
- HKD147,870
- HKD12.300
- HKD11.900
- 8,437,500
- 1.871
- 12/09/2024
- 普通股
- 166,700
- HKD2,007,968
- HKD12.080
- HKD11.980
- 8,425,200
- 1.868
- 11/09/2024
- 普通股
- 460,500
- HKD5,494,133
- HKD11.980
- HKD11.820
- 8,258,500
- 1.831
- 10/09/2024
- 普通股
- 4,100
- HKD48,380
- HKD11.800
- HKD11.800
- 7,798,000
- 1.729
- 03/09/2024
- 普通股
- 960,300
- HKD10,794,745
- HKD11.400
- HKD11.100
- 7,793,900
- 1.728
- 02/09/2024
- 普通股
- 157,100
- HKD1,767,594
- HKD11.280
- HKD11.180
- 6,833,600
- 1.515
- 27/08/2024
- 普通股
- 173,000
- HKD1,979,673
- HKD11.500
- HKD11.180
- 6,676,500
- 1.481
- 23/08/2024
- 普通股
- 309,000
- HKD3,956,670
- HKD13.000
- HKD12.600
- 6,503,500
- 1.442
- 22/08/2024
- 普通股
- 142,000
- HKD1,992,146
- HKD14.160
- HKD13.920
- 6,194,500
- 1.374
- 20/08/2024
- 普通股
- 176,000
- HKD2,868,800
- HKD16.300
- HKD16.300
- 6,052,500
- 1.342
- 19/08/2024
- 普通股
- 1,252,000
- HKD19,888,105
- HKD16.400
- HKD15.700
- 5,876,500
- 1.303