- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時科笛-B
- 8.200-0.280 (-3.302%)
- 30/10/2024
- 普通股
- 171,600
- HKD2,161,782
- HKD12.960
- HKD12.300
- 1,362,600
- 0.447
- 21/10/2024
- 普通股
- 6,400
- HKD77,720
- HKD12.260
- HKD12.020
- 1,191,000
- 0.391
- 18/10/2024
- 普通股
- 15,000
- HKD186,727
- HKD12.700
- HKD12.180
- 1,184,600
- 0.389
- 17/10/2024
- 普通股
- 15,000
- HKD191,184
- HKD13.020
- HKD12.440
- 1,169,600
- 0.384
- 16/10/2024
- 普通股
- 20,000
- HKD240,356
- HKD12.140
- HKD11.980
- 1,154,600
- 0.379
- 14/10/2024
- 普通股
- 20,000
- HKD244,712
- HKD12.460
- HKD12.120
- 1,134,600
- 0.372
- 09/10/2024
- 普通股
- 7,200
- HKD90,524
- HKD12.920
- HKD12.280
- 1,114,600
- 0.366
- 08/10/2024
- 普通股
- 18,800
- HKD256,176
- HKD15.180
- HKD12.320
- 1,107,400
- 0.363
- 07/10/2024
- 普通股
- 20,000
- HKD307,036
- HKD15.680
- HKD15.120
- 1,088,600
- 0.357
- 04/10/2024
- 普通股
- 20,000
- HKD303,244
- HKD15.880
- HKD14.960
- 1,068,600
- 0.351
- 03/10/2024
- 普通股
- 20,000
- HKD291,016
- HKD15.480
- HKD14.160
- 1,048,600
- 0.344
- 02/10/2024
- 普通股
- 24,000
- HKD389,983
- HKD16.260
- HKD16.200
- 1,028,600
- 0.338
- 26/09/2024
- 普通股
- 80,000
- HKD1,207,512
- HKD15.260
- HKD14.980
- 1,004,600
- 0.330
- 25/09/2024
- 普通股
- 100,000
- HKD1,496,210
- HKD15.180
- HKD14.840
- 924,600
- 0.303
- 24/09/2024
- 普通股
- 69,800
- HKD1,039,210
- HKD14.880
- HKD14.800
- 824,600
- 0.271
- 23/09/2024
- 普通股
- 69,000
- HKD1,012,768
- HKD14.920
- HKD14.440
- 754,800
- 0.248
- 20/09/2024
- 普通股
- 100,000
- HKD1,442,370
- HKD14.780
- HKD14.140
- 685,800
- 0.225
- 23/07/2024
- 普通股
- 115,000
- HKD872,850
- HKD7.600
- HKD7.580
- 585,800
- 0.192
- 18/07/2024
- 普通股
- 204,000
- HKD1,453,540
- HKD7.160
- HKD7.020
- 470,800
- 0.154
- 17/07/2024
- 普通股
- 156,000
- HKD1,110,735
- HKD7.130
- HKD7.120
- 266,800
- 0.088