- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時貝殼-W
- 48.350-2.500 (-4.916%)
- 25/09/2024
- 其他
- 397,692
- USD2,142,764
- USD5.490
- USD5.210
- 47,647,203
- 1.296
- 24/09/2024
- 其他
- 362,604
- USD1,999,991
- USD5.640
- USD5.440
- 47,249,511
- 1.285
- 23/09/2024
- 其他
- 591,975
- USD2,999,991
- USD5.170
- USD4.850
- 46,886,907
- 1.275
- 20/09/2024
- 其他
- 435,000
- USD2,122,800
- USD5.060
- USD4.790
- 46,294,932
- 1.259
- 19/09/2024
- 其他
- 600,993
- USD2,999,997
- USD5.060
- USD4.920
- 45,859,932
- 1.247
- 18/09/2024
- 其他
- 775,650
- USD3,633,713
- USD4.760
- USD4.640
- 45,258,939
- 1.231
- 17/09/2024
- 其他
- 1,090,878
- USD4,999,967
- USD4.630
- USD4.470
- 44,483,289
- 1.210
- 16/09/2024
- 其他
- 1,119,240
- USD4,995,690
- USD4.500
- USD4.450
- 43,392,411
- 1.180
- 13/09/2024
- 其他
- 1,118,328
- USD4,999,970
- USD4.520
- USD4.430
- 42,273,171
- 1.150
- 12/09/2024
- 其他
- 1,089,567
- USD4,999,987
- USD4.680
- USD4.510
- 41,154,843
- 1.119
- 11/09/2024
- 其他
- 786,330
- USD3,671,139
- USD4.710
- USD4.600
- 40,065,276
- 1.090
- 10/09/2024
- 其他
- 630,342
- USD3,000,008
- USD4.790
- USD4.720
- 39,278,946
- 1.068
- 09/09/2024
- 其他
- 625,212
- USD2,999,996
- USD4.860
- USD4.750
- 38,648,604
- 1.051
- 06/09/2024
- 其他
- 606,723
- USD2,968,251
- USD4.990
- USD4.850
- 38,023,392
- 1.034
- 05/09/2024
- 其他
- 604,461
- USD2,997,905
- USD5.010
- USD4.940
- 37,416,669
- 1.018
- 04/09/2024
- 其他
- 605,679
- USD2,999,989
- USD5.010
- USD4.910
- 36,812,208
- 1.001
- 03/09/2024
- 其他
- 613,938
- USD2,999,988
- USD4.920
- USD4.830
- 36,206,529
- 0.985
- 30/08/2024
- 其他
- 602,676
- USD3,000,001
- USD5.050
- USD4.940
- 35,592,591
- 0.968
- 29/08/2024
- 其他
- 2,090,691
- USD9,995,176
- USD4.820
- USD4.730
- 34,989,915
- 0.952
- 28/08/2024
- 其他
- 643,173
- USD2,999,995
- USD4.790
- USD4.580
- 32,899,224
- 0.895