- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時百果園集團
- 1.210+0.040 (+3.419%)
- 19/11/2024
- H 股
- 1,000,000
- HKD1,289,650
- HKD1.310
- HKD1.280
- 18,115,000
- 1.532
- 18/11/2024
- H 股
- 1,000,000
- HKD1,295,670
- HKD1.310
- HKD1.280
- 17,115,000
- 1.447
- 15/11/2024
- H 股
- 330,000
- HKD442,200
- HKD1.370
- HKD1.330
- 16,115,000
- 1.363
- 13/11/2024
- H 股
- 500,000
- HKD715,000
- HKD1.430
- --
- 15,785,000
- 1.335
- 12/11/2024
- H 股
- 280,000
- HKD425,870
- HKD1.540
- HKD1.500
- 15,285,000
- 1.292
- 08/11/2024
- H 股
- 800,000
- HKD1,254,950
- HKD1.570
- HKD1.560
- 15,005,000
- 1.269
- 06/11/2024
- H 股
- 1,000,000
- HKD1,540,140
- HKD1.570
- HKD1.520
- 14,205,000
- 1.201
- 05/11/2024
- H 股
- 780,000
- HKD1,219,815
- HKD1.570
- HKD1.540
- 13,205,000
- 1.117
- 04/11/2024
- H 股
- 1,000,000
- HKD1,548,770
- HKD1.560
- HKD1.530
- 12,425,000
- 1.051
- 01/11/2024
- H 股
- 570,000
- HKD853,755
- HKD1.520
- HKD1.480
- 11,425,000
- 0.966
- 31/10/2024
- H 股
- 1,000,000
- HKD1,499,020
- HKD1.510
- HKD1.480
- 10,855,000
- 0.918
- 30/10/2024
- H 股
- 1,000,000
- HKD1,469,540
- HKD1.490
- HKD1.450
- 9,855,000
- 0.833
- 29/10/2024
- H 股
- 1,000,000
- HKD1,480,500
- HKD1.500
- HKD1.460
- 8,855,000
- 0.749
- 28/10/2024
- H 股
- 1,000,000
- HKD1,470,270
- HKD1.490
- HKD1.450
- 7,855,000
- 0.664
- 25/10/2024
- H 股
- 1,000,000
- HKD1,464,205
- HKD1.480
- HKD1.440
- 6,855,000
- 0.580
- 24/10/2024
- H 股
- 1,000,000
- HKD1,468,195
- HKD1.500
- HKD1.450
- 5,855,000
- 0.495
- 23/10/2024
- H 股
- 1,000,000
- HKD1,502,970
- HKD1.530
- HKD1.480
- 4,855,000
- 0.411
- 22/10/2024
- H 股
- 1,000,000
- HKD1,496,995
- HKD1.510
- HKD1.480
- 3,855,000
- 0.326
- 21/10/2024
- H 股
- 1,000,000
- HKD1,490,940
- HKD1.530
- HKD1.460
- 2,855,000
- 0.241
- 18/10/2024
- H 股
- 855,000
- HKD1,270,059
- HKD1.500
- HKD1.450
- 1,855,000
- 0.157