- 恒指
- 19,865
- +164
- 大市成交 1,075億
- 即時玄武雲
- 0.870+0.030 (+3.571%)
- 16/12/2024
- 普通股
- 15,000
- HKD13,042
- HKD0.890
- HKD0.850
- 2,991,500
- 0.534
- 13/12/2024
- 普通股
- 10,000
- HKD8,842
- HKD0.890
- HKD0.860
- 2,976,500
- 0.531
- 12/12/2024
- 普通股
- 7,000
- HKD6,293
- HKD0.890
- HKD0.880
- 2,966,500
- 0.529
- 11/12/2024
- 普通股
- 13,000
- HKD11,540
- HKD0.890
- HKD0.870
- 2,959,500
- 0.528
- 10/12/2024
- 普通股
- 10,000
- HKD9,038
- HKD0.900
- HKD0.890
- 2,946,500
- 0.526
- 09/12/2024
- 普通股
- 16,000
- HKD14,342
- HKD0.900
- HKD0.880
- 2,936,500
- 0.524
- 06/12/2024
- 普通股
- 17,500
- HKD15,547
- HKD0.900
- HKD0.870
- 2,920,500
- 0.521
- 05/12/2024
- 普通股
- 13,000
- HKD11,640
- HKD0.900
- HKD0.880
- 2,903,000
- 0.518
- 04/12/2024
- 普通股
- 4,000
- HKD3,668
- HKD0.900
- HKD0.880
- 2,890,000
- 0.516
- 03/12/2024
- 普通股
- 19,500
- HKD17,049
- HKD0.880
- HKD0.850
- 2,886,000
- 0.515
- 02/12/2024
- 普通股
- 18,000
- HKD16,182
- HKD0.900
- HKD0.880
- 2,866,500
- 0.512
- 29/11/2024
- 普通股
- 15,000
- HKD13,231
- HKD0.890
- HKD0.860
- 2,848,500
- 0.508
- 28/11/2024
- 普通股
- 30,000
- HKD25,339
- HKD0.870
- HKD0.830
- 2,833,500
- 0.506
- 27/11/2024
- 普通股
- 19,000
- HKD16,225
- HKD0.870
- HKD0.830
- 2,803,500
- 0.500
- 26/11/2024
- 普通股
- 22,000
- HKD18,814
- HKD0.870
- HKD0.830
- 2,784,500
- 0.497
- 25/11/2024
- 普通股
- 35,500
- HKD30,534
- HKD0.890
- HKD0.820
- 2,762,500
- 0.493
- 22/11/2024
- 普通股
- 26,000
- HKD22,682
- HKD0.910
- HKD0.850
- 2,727,000
- 0.487
- 20/11/2024
- 普通股
- 27,000
- HKD23,475
- HKD0.880
- HKD0.850
- 2,701,000
- 0.482
- 19/11/2024
- 普通股
- 20,000
- HKD17,496
- HKD0.880
- HKD0.850
- 2,674,000
- 0.477
- 18/11/2024
- 普通股
- 22,500
- HKD19,457
- HKD0.880
- HKD0.850
- 2,654,000
- 0.474