- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時中石化煉化工程
- 5.720+0.080 (+1.418%)
- 27/09/2024
- H 股
- 925,500
- HKD4,917,459
- HKD5.390
- HKD5.240
- 7,265,500
- 0.500
- 26/09/2024
- H 股
- 179,000
- HKD984,500
- HKD5.580
- HKD5.420
- 6,340,000
- 0.440
- 25/09/2024
- H 股
- 100,000
- HKD547,000
- HKD5.470
- HKD5.470
- 6,161,000
- 0.420
- 24/09/2024
- H 股
- 37,000
- HKD199,800
- HKD5.400
- HKD5.400
- 6,061,000
- 0.420
- 23/09/2024
- H 股
- 188,500
- HKD998,390
- HKD5.300
- HKD5.270
- 6,024,000
- 0.420
- 20/09/2024
- H 股
- 288,000
- HKD1,486,252
- HKD5.180
- HKD5.110
- 5,835,500
- 0.400
- 23/08/2024
- H 股
- 529,000
- HKD2,830,414
- HKD5.480
- HKD5.310
- 5,547,500
- 0.380
- 22/08/2024
- H 股
- 344,500
- HKD1,903,052
- HKD5.550
- HKD5.480
- 5,018,500
- 0.350
- 21/08/2024
- H 股
- 172,000
- HKD970,510
- HKD5.660
- HKD5.620
- 4,674,000
- 0.320
- 20/08/2024
- H 股
- 172,000
- HKD974,311
- HKD5.720
- HKD5.620
- 4,502,000
- 0.310
- 19/08/2024
- H 股
- 523,500
- HKD2,946,310
- HKD5.710
- HKD5.500
- 4,330,000
- 0.300
- 28/06/2024
- H 股
- 910,500
- HKD4,922,163
- HKD5.460
- HKD5.280
- 3,806,500
- 0.260
- 27/06/2024
- H 股
- 904,500
- HKD4,800,271
- HKD5.330
- HKD5.280
- 2,896,000
- 0.200
- 26/06/2024
- H 股
- 924,000
- HKD4,950,514
- HKD5.410
- HKD5.270
- 1,991,500
- 0.140
- 25/06/2024
- H 股
- 485,500
- HKD2,564,993
- HKD5.350
- HKD5.250
- 1,067,500
- 0.070
- 24/06/2024
- H 股
- 378,500
- HKD1,977,511
- HKD5.260
- HKD5.180
- 582,000
- 0.040
- 21/06/2024
- H 股
- 111,000
- HKD588,455
- HKD5.350
- HKD5.260
- 203,500
- 0.010
- 20/06/2024
- H 股
- 92,500
- HKD495,411
- HKD5.380
- HKD5.320
- 92,500
- 0.010
- 30/04/2024
- H 股
- 1,373,000
- HKD6,909,210
- HKD5.080
- HKD4.940
- 22,853,500
- 0.520
- 29/04/2024
- H 股
- 806,000
- HKD3,935,375
- HKD4.930
- HKD4.820
- 21,480,500
- 0.490