- 即時友和集團
- 0.590-0.010 (-1.667%)
- 02/12/2024
- 普通股
- 100,000
- HKD61,000
- HKD0.610
- HKD0.610
- 6,150,000
- 1.232
- 29/11/2024
- 普通股
- 418,000
- HKD254,980
- HKD0.610
- HKD0.610
- 6,050,000
- 1.212
- 21/10/2024
- 普通股
- 64,000
- HKD41,600
- HKD0.650
- HKD0.650
- 5,632,000
- 1.128
- 09/10/2024
- 普通股
- 202,000
- HKD131,000
- HKD0.650
- HKD0.640
- 5,568,000
- 1.115
- 08/10/2024
- 普通股
- 448,000
- HKD291,200
- HKD0.650
- HKD0.650
- 5,366,000
- 1.075
- 07/10/2024
- 普通股
- 32,000
- HKD20,800
- HKD0.650
- HKD0.650
- 4,918,000
- 0.985
- 04/10/2024
- 普通股
- 14,000
- HKD9,100
- HKD0.650
- HKD0.650
- 4,886,000
- 0.979
- 03/10/2024
- 普通股
- 270,000
- HKD174,780
- HKD0.650
- HKD0.640
- 4,872,000
- 0.976
- 02/10/2024
- 普通股
- 36,000
- HKD23,400
- HKD0.650
- HKD0.650
- 4,602,000
- 0.922
- 30/09/2024
- 普通股
- 154,000
- HKD99,960
- HKD0.650
- HKD0.640
- 4,566,000
- 0.914
- 27/09/2024
- 普通股
- 108,000
- HKD69,760
- HKD0.650
- HKD0.640
- 4,412,000
- 0.884
- 26/09/2024
- 普通股
- 200,000
- HKD129,600
- HKD0.650
- HKD0.640
- 4,304,000
- 0.862
- 20/09/2024
- 普通股
- 14,000
- HKD8,820
- HKD0.630
- HKD0.630
- 4,104,000
- 0.822
- 19/09/2024
- 普通股
- 342,000
- HKD212,626
- HKD0.640
- HKD0.610
- 4,090,000
- 0.819
- 17/09/2024
- 普通股
- 32,000
- HKD20,340
- HKD0.640
- HKD0.630
- 3,748,000
- 0.751
- 13/09/2024
- 普通股
- 90,000
- HKD57,260
- HKD0.640
- HKD0.630
- 3,716,000
- 0.744
- 12/09/2024
- 普通股
- 84,000
- HKD52,580
- HKD0.640
- HKD0.610
- 3,626,000
- 0.726
- 10/09/2024
- 普通股
- 162,000
- HKD102,120
- HKD0.640
- HKD0.620
- 3,542,000
- 0.709
- 05/09/2024
- 普通股
- 106,000
- HKD66,340
- HKD0.640
- HKD0.600
- 3,380,000
- 0.677
- 04/09/2024
- 普通股
- 42,000
- HKD26,820
- HKD0.640
- HKD0.630
- 3,274,000
- 0.656