- 即時友和集團
- 0.6400.000 (0.000%)
- 03/09/2024
- 普通股
- 26,000
- HKD16,380
- HKD0.630
- HKD0.630
- 3,232,000
- 0.647
- 02/09/2024
- 普通股
- 314,000
- HKD194,680
- HKD0.620
- HKD0.620
- 3,206,000
- 0.642
- 10/07/2024
- 普通股
- 52,000
- HKD36,020
- HKD0.700
- HKD0.670
- 2,892,000
- 0.578
- 09/07/2024
- 普通股
- 72,000
- HKD49,160
- HKD0.700
- HKD0.670
- 2,840,000
- 0.568
- 24/04/2024
- 普通股
- 22,000
- HKD14,480
- HKD0.660
- HKD0.650
- 2,768,000
- 0.554
- 22/04/2024
- 普通股
- 138,000
- HKD91,080
- HKD0.660
- --
- 2,746,000
- 0.549
- 19/04/2024
- 普通股
- 50,000
- HKD32,900
- HKD0.660
- HKD0.650
- 2,608,000
- 0.522
- 18/04/2024
- 普通股
- 54,000
- HKD35,600
- HKD0.660
- HKD0.650
- 2,558,000
- 0.512
- 12/04/2024
- 普通股
- 148,000
- HKD95,780
- HKD0.650
- HKD0.640
- 2,504,000
- 0.501
- 11/04/2024
- 普通股
- 30,000
- HKD19,800
- HKD0.660
- --
- 2,356,000
- 0.471
- 10/04/2024
- 普通股
- 10,000
- HKD6,600
- HKD0.660
- --
- 2,326,000
- 0.465
- 09/04/2024
- 普通股
- 80,000
- HKD52,800
- HKD0.660
- --
- 2,316,000
- 0.463
- 08/04/2024
- 普通股
- 58,000
- HKD37,820
- HKD0.660
- HKD0.640
- 2,236,000
- 0.447
- 13/03/2024
- 普通股
- 108,000
- HKD72,360
- HKD0.670
- --
- 2,178,000
- 0.436
- 12/03/2024
- 普通股
- 52,000
- HKD34,840
- HKD0.670
- --
- 2,070,000
- 0.414
- 07/03/2024
- 普通股
- 188,000
- HKD127,240
- HKD0.680
- HKD0.670
- 2,018,000
- 0.404
- 06/03/2024
- 普通股
- 72,000
- HKD48,240
- HKD0.670
- --
- 1,830,000
- 0.366
- 05/03/2024
- 普通股
- 30,000
- HKD19,800
- HKD0.660
- --
- 1,758,000
- 0.352
- 01/03/2024
- 普通股
- 134,000
- HKD90,780
- HKD0.680
- HKD0.670
- 1,728,000
- 0.346
- 29/02/2024
- 普通股
- 128,000
- HKD85,480
- HKD0.670
- HKD0.660
- 1,594,000
- 0.319