- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時京信通信
- 0.880+0.020 (+2.326%)
- 25/06/2024
- 普通股
- 164,000
- HKD92,221
- HKD0.560
- HKD0.550
- 1,532,000
- 0.060
- 17/06/2024
- 普通股
- 190,000
- HKD106,900
- HKD0.560
- HKD0.560
- 1,368,000
- 0.050
- 11/06/2024
- 普通股
- 300,000
- HKD171,528
- HKD0.570
- HKD0.570
- 1,178,000
- 0.040
- 05/06/2024
- 普通股
- 328,000
- HKD197,621
- HKD0.600
- HKD0.590
- 878,000
- 0.030
- 03/06/2024
- 普通股
- 550,000
- HKD328,009
- HKD0.600
- HKD0.590
- 550,000
- 0.020
- 07/05/2024
- 普通股
- 308,000
- HKD194,926
- HKD0.630
- HKD0.620
- 15,832,000
- 0.560
- 12/04/2024
- 普通股
- 1,300,000
- HKD680,092
- HKD0.530
- HKD0.510
- 15,524,000
- 0.550
- 18/07/2023
- 普通股
- 658,000
- HKD903,529
- HKD1.380
- HKD1.350
- 14,224,000
- 0.510
- 14/07/2023
- 普通股
- 262,000
- HKD368,002
- HKD1.400
- HKD1.390
- 13,566,000
- 0.480
- 13/07/2023
- 普通股
- 670,000
- HKD941,096
- HKD1.410
- HKD1.390
- 13,304,000
- 0.470
- 12/07/2023
- 普通股
- 444,000
- HKD618,908
- HKD1.400
- HKD1.380
- 12,634,000
- 0.450
- 11/07/2023
- 普通股
- 1,042,000
- HKD1,462,715
- HKD1.410
- HKD1.390
- 12,190,000
- 0.430
- 05/07/2023
- 普通股
- 320,000
- HKD458,708
- HKD1.450
- HKD1.410
- 11,148,000
- 0.400
- 03/07/2023
- 普通股
- 292,000
- HKD423,509
- HKD1.450
- HKD1.440
- 10,828,000
- 0.390
- 29/06/2023
- 普通股
- 486,000
- HKD704,939
- HKD1.450
- HKD1.440
- 10,536,000
- 0.380
- 28/06/2023
- 普通股
- 380,000
- HKD545,842
- HKD1.440
- HKD1.420
- 10,050,000
- 0.360
- 27/06/2023
- 普通股
- 746,000
- HKD1,065,053
- HKD1.450
- HKD1.400
- 9,670,000
- 0.340
- 23/06/2023
- 普通股
- 450,000
- HKD638,153
- HKD1.420
- HKD1.400
- 8,924,000
- 0.320
- 21/06/2023
- 普通股
- 738,000
- HKD1,075,569
- HKD1.470
- HKD1.430
- 8,474,000
- 0.300
- 20/06/2023
- 普通股
- 342,000
- HKD500,689
- HKD1.470
- HKD1.450
- 7,736,000
- 0.280