- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時李寧
- 18.660+0.900 (+5.068%)
- 22/12/2023
- 普通股
- 2,723,000
- HKD54,203,741
- HKD20.100
- HKD19.680
- 51,667,500
- 1.960
- 21/12/2023
- 普通股
- 2,600,000
- HKD51,658,930
- HKD19.960
- HKD19.788
- 48,944,500
- 1.857
- 20/12/2023
- 普通股
- 5,537,000
- HKD106,774,720
- HKD19.334
- HKD19.180
- 46,344,500
- 1.758
- 19/12/2023
- 普通股
- 5,005,500
- HKD94,488,680
- HKD18.987
- HKD18.609
- 40,807,500
- 1.548
- 18/12/2023
- 普通股
- 6,100,000
- HKD113,637,030
- HKD18.716
- HKD18.440
- 35,802,000
- 1.358
- 15/12/2023
- 普通股
- 7,234,500
- HKD137,391,051
- HKD19.130
- HKD18.755
- 29,702,000
- 1.127
- 14/12/2023
- 普通股
- 6,241,000
- HKD117,930,487
- HKD19.184
- HKD18.580
- 22,467,500
- 0.852
- 13/12/2023
- 普通股
- 5,496,500
- HKD102,667,940
- HKD18.878
- HKD18.500
- 16,226,500
- 0.618
- 27/10/2023
- 普通股
- 8,316,500
- HKD205,309,820
- HKD25.040
- HKD23.500
- 10,730,000
- 0.407
- 26/10/2023
- 普通股
- 1,193,500
- HKD28,971,812
- HKD24.400
- HKD24.184
- 2,413,500
- 0.092
- 04/10/2023
- 普通股
- 300,000
- HKD9,288,000
- HKD30.970
- HKD30.950
- 1,220,000
- 0.046
- 28/09/2023
- 普通股
- 200,000
- HKD6,340,000
- HKD31.700
- --
- 920,000
- 0.035
- 19/09/2023
- 普通股
- 720,000
- HKD25,188,400
- HKD34.980
- --
- 720,000
- 0.270