- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時蒙牛乳業
- 16.880-0.260 (-1.517%)
- 21/11/2024
- 普通股
- 180,000
- HKD3,099,096
- HKD17.260
- HKD17.140
- 15,558,000
- 0.395
- 20/11/2024
- 普通股
- 180,000
- HKD3,086,712
- HKD17.180
- HKD17.120
- 15,378,000
- 0.391
- 19/11/2024
- 普通股
- 180,000
- HKD3,052,800
- HKD16.960
- HKD16.960
- 15,198,000
- 0.386
- 18/11/2024
- 普通股
- 180,000
- HKD2,999,646
- HKD16.700
- HKD16.600
- 15,018,000
- 0.382
- 15/11/2024
- 普通股
- 300,000
- HKD5,056,410
- HKD16.900
- HKD16.700
- 14,838,000
- 0.377
- 14/11/2024
- 普通股
- 300,000
- HKD5,002,170
- HKD16.800
- HKD16.520
- 14,538,000
- 0.369
- 13/11/2024
- 普通股
- 240,000
- HKD4,119,792
- HKD17.300
- HKD17.060
- 14,238,000
- 0.362
- 12/11/2024
- 普通股
- 280,000
- HKD4,929,708
- HKD17.740
- HKD17.520
- 13,998,000
- 0.356
- 11/11/2024
- 普通股
- 390,000
- HKD7,083,102
- HKD18.260
- HKD17.920
- 13,718,000
- 0.349
- 06/11/2024
- 普通股
- 550,000
- HKD9,914,520
- HKD18.320
- HKD17.760
- 13,328,000
- 0.339
- 30/10/2024
- 普通股
- 300,000
- HKD5,053,950
- HKD16.860
- HKD16.800
- 12,778,000
- 0.325
- 29/10/2024
- 普通股
- 400,000
- HKD6,799,120
- HKD17.100
- HKD16.840
- 12,478,000
- 0.317
- 28/10/2024
- 普通股
- 77,000
- HKD1,285,499
- HKD16.760
- HKD16.560
- 12,078,000
- 0.307
- 24/10/2024
- 普通股
- 300,000
- HKD4,878,840
- HKD16.300
- HKD16.220
- 12,001,000
- 0.305
- 22/10/2024
- 普通股
- 300,000
- HKD4,922,670
- HKD16.440
- HKD16.320
- 11,701,000
- 0.297
- 21/10/2024
- 普通股
- 300,000
- HKD4,783,620
- HKD16.000
- HKD15.900
- 11,401,000
- 0.290
- 18/10/2024
- 普通股
- 101,000
- HKD1,583,377
- HKD15.800
- HKD15.560
- 11,101,000
- 0.282
- 17/10/2024
- 普通股
- 450,000
- HKD6,972,075
- HKD15.540
- HKD15.420
- 11,000,000
- 0.280
- 16/10/2024
- 普通股
- 500,000
- HKD7,999,000
- HKD16.200
- HKD15.800
- 10,550,000
- 0.268
- 15/10/2024
- 普通股
- 300,000
- HKD4,887,540
- HKD16.740
- HKD16.000
- 10,050,000
- 0.255