- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時樂華娛樂
- 0.6000.000 (0.000%)
- 17/02/2025
- 普通股
- 156,000
- HKD103,320
- HKD0.670
- HKD0.640
- 11,211,000
- 1.286
- 14/02/2025
- 普通股
- 348,000
- HKD223,980
- HKD0.660
- HKD0.620
- 11,055,000
- 1.268
- 13/02/2025
- 普通股
- 123,000
- HKD78,630
- HKD0.640
- HKD0.620
- 10,707,000
- 1.228
- 12/02/2025
- 普通股
- 75,000
- HKD47,640
- HKD0.640
- HKD0.620
- 10,584,000
- 1.214
- 10/02/2025
- 普通股
- 18,000
- HKD11,250
- HKD0.630
- HKD0.620
- 10,509,000
- 1.205
- 07/02/2025
- 普通股
- 30,000
- HKD18,600
- HKD0.620
- HKD0.620
- 10,491,000
- 1.203
- 06/02/2025
- 普通股
- 90,000
- HKD54,540
- HKD0.610
- HKD0.600
- 10,461,000
- 1.200
- 05/02/2025
- 普通股
- 45,000
- HKD27,360
- HKD0.610
- HKD0.600
- 10,371,000
- 1.190
- 27/01/2025
- 普通股
- 81,000
- HKD50,940
- HKD0.630
- HKD0.620
- 10,326,000
- 1.184
- 24/01/2025
- 普通股
- 135,000
- HKD84,210
- HKD0.630
- HKD0.610
- 10,245,000
- 1.175
- 23/01/2025
- 普通股
- 36,000
- HKD22,080
- HKD0.620
- HKD0.600
- 10,110,000
- 1.160
- 22/01/2025
- 普通股
- 12,000
- HKD7,440
- HKD0.620
- HKD0.620
- 10,074,000
- 1.155
- 21/01/2025
- 普通股
- 39,000
- HKD24,480
- HKD0.630
- HKD0.620
- 10,062,000
- 1.154
- 20/01/2025
- 普通股
- 45,000
- HKD28,290
- HKD0.630
- HKD0.620
- 10,023,000
- 1.150
- 17/01/2025
- 普通股
- 90,000
- HKD56,370
- HKD0.630
- HKD0.610
- 9,978,000
- 1.144
- 16/01/2025
- 普通股
- 72,000
- HKD45,060
- HKD0.640
- HKD0.610
- 9,888,000
- 1.134
- 15/01/2025
- 普通股
- 33,000
- HKD20,700
- HKD0.630
- HKD0.620
- 9,816,000
- 1.126
- 14/01/2025
- 普通股
- 63,000
- HKD38,850
- HKD0.630
- HKD0.600
- 9,783,000
- 1.122
- 13/01/2025
- 普通股
- 93,000
- HKD56,910
- HKD0.620
- HKD0.600
- 9,720,000
- 1.115
- 10/01/2025
- 普通股
- 45,000
- HKD28,350
- HKD0.630
- HKD0.630
- 9,627,000
- 1.104