- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時東亞銀行
- 9.470+0.140 (+1.501%)
- 22/07/2024
- 普通股
- 339,600
- HKD3,436,332
- HKD10.260
- HKD9.980
- 8,484,600
- 0.321
- 19/07/2024
- 普通股
- 364,800
- HKD3,629,278
- HKD10.040
- HKD9.830
- 8,145,000
- 0.308
- 18/07/2024
- 普通股
- 333,200
- HKD3,332,712
- HKD10.060
- HKD9.870
- 7,780,200
- 0.294
- 17/07/2024
- 普通股
- 389,400
- HKD3,871,542
- HKD10.000
- HKD9.830
- 7,447,000
- 0.282
- 16/07/2024
- 普通股
- 175,400
- HKD1,715,710
- HKD9.840
- HKD9.730
- 7,057,600
- 0.267
- 15/07/2024
- 普通股
- 243,400
- HKD2,389,582
- HKD10.040
- HKD9.710
- 6,882,200
- 0.260
- 12/07/2024
- 普通股
- 226,600
- HKD2,267,912
- HKD10.020
- HKD9.900
- 6,638,800
- 0.251
- 11/07/2024
- 普通股
- 94,600
- HKD937,436
- HKD9.990
- HKD9.840
- 6,412,200
- 0.243
- 10/07/2024
- 普通股
- 79,200
- HKD774,896
- HKD9.860
- HKD9.740
- 6,317,600
- 0.239
- 09/07/2024
- 普通股
- 128,800
- HKD1,260,986
- HKD9.850
- HKD9.700
- 6,238,400
- 0.236
- 08/07/2024
- 普通股
- 94,400
- HKD924,088
- HKD9.860
- HKD9.700
- 6,109,600
- 0.231
- 05/07/2024
- 普通股
- 217,800
- HKD2,155,346
- HKD10.060
- HKD9.840
- 6,015,200
- 0.228
- 04/07/2024
- 普通股
- 50,800
- HKD511,852
- HKD10.160
- HKD10.000
- 5,797,400
- 0.219
- 03/07/2024
- 普通股
- 150,000
- HKD1,512,774
- HKD10.160
- HKD9.950
- 5,746,600
- 0.217
- 02/07/2024
- 普通股
- 107,400
- HKD1,073,592
- HKD10.100
- HKD9.910
- 5,596,600
- 0.212
- 28/06/2024
- 普通股
- 151,200
- HKD1,501,764
- HKD9.980
- HKD9.840
- 5,489,200
- 0.208
- 27/06/2024
- 普通股
- 75,400
- HKD745,606
- HKD9.960
- HKD9.850
- 5,338,000
- 0.202
- 26/06/2024
- 普通股
- 121,400
- HKD1,209,948
- HKD10.020
- HKD9.910
- 5,262,600
- 0.199
- 25/06/2024
- 普通股
- 191,600
- HKD1,903,488
- HKD9.990
- HKD9.850
- 5,141,200
- 0.195
- 24/06/2024
- 普通股
- 173,000
- HKD1,688,860
- HKD9.840
- HKD9.700
- 4,949,600
- 0.187