- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時東亞銀行
- 9.760+0.190 (+1.985%)
- 24/10/2024
- 普通股
- 78,600
- HKD784,966
- HKD10.080
- HKD9.910
- 24,048,800
- 0.910
- 23/10/2024
- 普通股
- 82,000
- HKD821,460
- HKD10.080
- HKD9.930
- 23,970,200
- 0.907
- 22/10/2024
- 普通股
- 151,000
- HKD1,511,010
- HKD10.080
- HKD9.970
- 23,888,200
- 0.904
- 21/10/2024
- 普通股
- 175,000
- HKD1,788,700
- HKD10.440
- HKD10.000
- 23,737,200
- 0.898
- 18/10/2024
- 普通股
- 181,200
- HKD1,863,564
- HKD10.380
- HKD10.180
- 23,562,200
- 0.892
- 17/10/2024
- 普通股
- 266,000
- HKD2,708,400
- HKD10.300
- HKD9.930
- 23,381,000
- 0.885
- 16/10/2024
- 普通股
- 314,400
- HKD3,151,206
- HKD10.140
- HKD9.920
- 23,115,000
- 0.875
- 15/10/2024
- 普通股
- 545,800
- HKD5,485,280
- HKD10.180
- HKD9.940
- 22,800,600
- 0.863
- 14/10/2024
- 普通股
- 433,800
- HKD4,405,908
- HKD10.300
- HKD10.020
- 22,254,800
- 0.842
- 10/10/2024
- 普通股
- 805,800
- HKD8,235,488
- HKD10.300
- HKD10.120
- 21,821,000
- 0.826
- 09/10/2024
- 普通股
- 679,000
- HKD6,836,606
- HKD10.280
- HKD9.930
- 21,015,200
- 0.795
- 08/10/2024
- 普通股
- 776,600
- HKD8,007,540
- HKD10.660
- HKD10.080
- 20,336,200
- 0.769
- 07/10/2024
- 普通股
- 271,800
- HKD2,885,348
- HKD10.640
- HKD10.520
- 19,559,600
- 0.740
- 04/10/2024
- 普通股
- 822,800
- HKD8,523,532
- HKD10.420
- HKD10.120
- 19,287,800
- 0.730
- 03/10/2024
- 普通股
- 665,200
- HKD6,728,174
- HKD10.280
- HKD9.900
- 18,465,000
- 0.699
- 02/10/2024
- 普通股
- 113,400
- HKD1,148,124
- HKD10.220
- HKD10.060
- 17,799,800
- 0.674
- 25/09/2024
- 普通股
- 528,000
- HKD5,196,900
- HKD9.930
- HKD9.680
- 17,686,400
- 0.669
- 24/09/2024
- 普通股
- 634,000
- HKD6,142,624
- HKD9.740
- HKD9.600
- 17,158,400
- 0.649
- 23/09/2024
- 普通股
- 414,000
- HKD3,966,580
- HKD9.620
- HKD9.400
- 16,524,400
- 0.625
- 20/09/2024
- 普通股
- 432,000
- HKD4,093,810
- HKD9.600
- HKD9.400
- 16,110,400
- 0.610